Goodle Historical Data

GOODLE Page 41
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $0.0₇78
+0.00%
$7,800 $56,779
Apr 15, 1 AM $0.0₇76
-2.56%
$7,600 $57,969
Apr 15, 12 AM $0.0₇77
-1.28%
$7,700 $58,121
Apr 14, 11 PM $0.0₇76
-2.56%
$7,600 $58,427
Apr 14, 10 PM $0.0₇77
-1.28%
$7,700 $59,327
Apr 14, 9 PM $0.0₇76
-1.30%
$7,600 $58,592
Apr 14, 8 PM $0.0₇78
+0.00%
$7,800 $57,898
Apr 14, 7 PM $0.0₇76
-2.56%
$7,600 $58,141
Apr 14, 6 PM $0.0₇77
+0.00%
$7,700 $59,127
Apr 14, 5 PM $0.0₇77
+0.00%
$7,700 $60,050
Apr 14, 4 PM $0.0₇76
-2.56%
$7,600 $58,939
Apr 14, 3 PM $0.0₇77
+1.32%
$7,700 $58,710
Apr 14, 2 PM $0.0₇76
+0.00%
$7,600 $57,384
Apr 14, 1 PM $0.0₇77
+0.00%
$7,700 $55,625
Apr 14, 12 PM $0.0₇78
+0.00%
$7,800 $55,561
Apr 14, 11 AM $0.0₇77
+0.00%
$7,700 $56,021
Apr 14, 10 AM $0.0₇78
+2.63%
$7,800 $53,890
Apr 14, 9 AM $0.0₇77
+1.32%
$7,700 $53,791
Apr 14, 8 AM $0.0₇76
-1.30%
$7,600 $54,485
Apr 14, 7 AM $0.0₇78
+2.63%
$7,800 $56,524
Apr 14, 6 AM $0.0₇77
+1.32%
$7,700 $55,266
Apr 14, 5 AM $0.0₇76
-2.56%
$7,600 $55,876
Apr 14, 4 AM $0.0₇77
+0.00%
$7,700 $56,836
Apr 14, 3 AM $0.0₇78
+2.63%
$7,800 $56,881
Apr 14, 2 AM $0.0₇76
+0.00%
$7,600 $55,853
Apr 14, 1 AM $0.0₇78
+2.63%
$7,800 $54,621
Apr 14, 12 AM $0.0₇78
+1.30%
$7,800 $53,462
Apr 13, 11 PM $0.0₇78
+2.63%
$7,800 $54,591
Apr 13, 10 PM $0.0₇77
+1.32%
$7,700 $53,369
Apr 13, 9 PM $0.0₇77
+1.32%
$7,700 $52,686
Apr 13, 8 PM $0.0₇76
-1.30%
$7,600 $52,453
Apr 13, 7 PM $0.0₇76
-2.56%
$7,600 $53,515
Apr 13, 6 PM $0.0₇77
-1.28%
$7,700 $52,992
Apr 13, 5 PM $0.0₇78
+0.00%
$7,800 $52,404
Apr 13, 4 PM $0.0₇78
+0.00%
$7,800 $52,675
Apr 13, 3 PM $0.0₇78
+1.30%
$7,800 $53,490
Apr 13, 2 PM $0.0₇76
-1.30%
$7,600 $52,607
Apr 13, 1 PM $0.0₇77
+0.00%
$7,700 $52,434
Apr 13, 12 PM $0.0₇78
+2.63%
$7,800 $52,456
Apr 13, 11 AM $0.0₇77
+0.00%
$7,700 $51,299
Apr 13, 10 AM $0.0₇77
-1.28%
$7,700 $52,662
Apr 13, 9 AM $0.0₇78
+2.63%
$7,800 $53,303
Apr 13, 8 AM $0.0₇76
-1.30%
$7,600 $51,224
Apr 13, 7 AM $0.0₇77
+0.00%
$7,700 $51,856
Apr 13, 6 AM $0.0₇77
-1.28%
$7,700 $52,647
Apr 13, 5 AM $0.0₇77
+0.00%
$7,700 $53,950
Apr 13, 4 AM $0.0₇77
-1.28%
$7,700 $52,668
Apr 13, 3 AM $0.0₇78
+0.00%
$7,800 $55,624
Apr 13, 2 AM $0.0₇77
+0.00%
$7,700 $56,271
Apr 13, 1 AM $0.0₇77
-1.28%
$7,700 $54,162