Goodle Historical Data

GOODLE Page 41
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.0₇78
+0.00%
$ 7,800 $ 56,779
Apr 15, 1 AM $ 0.0₇76
-2.56%
$ 7,600 $ 57,969
Apr 15, 12 AM $ 0.0₇77
-1.28%
$ 7,700 $ 58,121
Apr 14, 11 PM $ 0.0₇76
-2.56%
$ 7,600 $ 58,427
Apr 14, 10 PM $ 0.0₇77
-1.28%
$ 7,700 $ 59,327
Apr 14, 9 PM $ 0.0₇76
-1.30%
$ 7,600 $ 58,592
Apr 14, 8 PM $ 0.0₇78
+0.00%
$ 7,800 $ 57,898
Apr 14, 7 PM $ 0.0₇76
-2.56%
$ 7,600 $ 58,141
Apr 14, 6 PM $ 0.0₇77
+0.00%
$ 7,700 $ 59,127
Apr 14, 5 PM $ 0.0₇77
+0.00%
$ 7,700 $ 60,050
Apr 14, 4 PM $ 0.0₇76
-2.56%
$ 7,600 $ 58,939
Apr 14, 3 PM $ 0.0₇77
+1.32%
$ 7,700 $ 58,710
Apr 14, 2 PM $ 0.0₇76
+0.00%
$ 7,600 $ 57,384
Apr 14, 1 PM $ 0.0₇77
+0.00%
$ 7,700 $ 55,625
Apr 14, 12 PM $ 0.0₇78
+0.00%
$ 7,800 $ 55,561
Apr 14, 11 AM $ 0.0₇77
+0.00%
$ 7,700 $ 56,021
Apr 14, 10 AM $ 0.0₇78
+2.63%
$ 7,800 $ 53,890
Apr 14, 9 AM $ 0.0₇77
+1.32%
$ 7,700 $ 53,791
Apr 14, 8 AM $ 0.0₇76
-1.30%
$ 7,600 $ 54,485
Apr 14, 7 AM $ 0.0₇78
+2.63%
$ 7,800 $ 56,524
Apr 14, 6 AM $ 0.0₇77
+1.32%
$ 7,700 $ 55,266
Apr 14, 5 AM $ 0.0₇76
-2.56%
$ 7,600 $ 55,876
Apr 14, 4 AM $ 0.0₇77
+0.00%
$ 7,700 $ 56,836
Apr 14, 3 AM $ 0.0₇78
+2.63%
$ 7,800 $ 56,881
Apr 14, 2 AM $ 0.0₇76
+0.00%
$ 7,600 $ 55,853
Apr 14, 1 AM $ 0.0₇78
+2.63%
$ 7,800 $ 54,621
Apr 14, 12 AM $ 0.0₇78
+1.30%
$ 7,800 $ 53,462
Apr 13, 11 PM $ 0.0₇78
+2.63%
$ 7,800 $ 54,591
Apr 13, 10 PM $ 0.0₇77
+1.32%
$ 7,700 $ 53,369
Apr 13, 9 PM $ 0.0₇77
+1.32%
$ 7,700 $ 52,686
Apr 13, 8 PM $ 0.0₇76
-1.30%
$ 7,600 $ 52,453
Apr 13, 7 PM $ 0.0₇76
-2.56%
$ 7,600 $ 53,515
Apr 13, 6 PM $ 0.0₇77
-1.28%
$ 7,700 $ 52,992
Apr 13, 5 PM $ 0.0₇78
+0.00%
$ 7,800 $ 52,404
Apr 13, 4 PM $ 0.0₇78
+0.00%
$ 7,800 $ 52,675
Apr 13, 3 PM $ 0.0₇78
+1.30%
$ 7,800 $ 53,490
Apr 13, 2 PM $ 0.0₇76
-1.30%
$ 7,600 $ 52,607
Apr 13, 1 PM $ 0.0₇77
+0.00%
$ 7,700 $ 52,434
Apr 13, 12 PM $ 0.0₇78
+2.63%
$ 7,800 $ 52,456
Apr 13, 11 AM $ 0.0₇77
+0.00%
$ 7,700 $ 51,299
Apr 13, 10 AM $ 0.0₇77
-1.28%
$ 7,700 $ 52,662
Apr 13, 9 AM $ 0.0₇78
+2.63%
$ 7,800 $ 53,303
Apr 13, 8 AM $ 0.0₇76
-1.30%
$ 7,600 $ 51,224
Apr 13, 7 AM $ 0.0₇77
+0.00%
$ 7,700 $ 51,856
Apr 13, 6 AM $ 0.0₇77
-1.28%
$ 7,700 $ 52,647
Apr 13, 5 AM $ 0.0₇77
+0.00%
$ 7,700 $ 53,950
Apr 13, 4 AM $ 0.0₇77
-1.28%
$ 7,700 $ 52,668
Apr 13, 3 AM $ 0.0₇78
+0.00%
$ 7,800 $ 55,624
Apr 13, 2 AM $ 0.0₇77
+0.00%
$ 7,700 $ 56,271
Apr 13, 1 AM $ 0.0₇77
-1.28%
$ 7,700 $ 54,162