Goodle Historical Data

GOODLE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.0₆11
-0.90%
$ 11,000 $ 54,752
Jan 29, 4 AM $ 0.0₆11
+0.00%
$ 11,000 $ 55,815
Jan 29, 3 AM $ 0.0₆11
-0.90%
$ 11,000 $ 55,708
Jan 29, 2 AM $ 0.0₆111
+0.91%
$ 11,100 $ 55,912
Jan 29, 1 AM $ 0.0₆11
+0.00%
$ 11,000 $ 54,472
Jan 29, 12 AM $ 0.0₆11
-0.90%
$ 11,000 $ 54,592
Jan 28, 11 PM $ 0.0₆111
-0.89%
$ 11,100 $ 57,387
Jan 28, 10 PM $ 0.0₆112
+1.82%
$ 11,200 $ 57,726
Jan 28, 9 PM $ 0.0₆11
+0.00%
$ 11,000 $ 56,278
Jan 28, 8 PM $ 0.0₆112
+0.90%
$ 11,200 $ 56,796
Jan 28, 7 PM $ 0.0₆112
+0.00%
$ 11,200 $ 56,814
Jan 28, 6 PM $ 0.0₆112
+0.00%
$ 11,200 $ 57,065
Jan 28, 5 PM $ 0.0₆111
+0.00%
$ 11,100 $ 56,696
Jan 28, 4 PM $ 0.0₆11
-1.79%
$ 11,000 $ 56,417
Jan 28, 3 PM $ 0.0₆111
-0.89%
$ 11,100 $ 56,880
Jan 28, 2 PM $ 0.0₆11
-1.79%
$ 11,000 $ 57,611
Jan 28, 1 PM $ 0.0₆111
+0.91%
$ 11,100 $ 56,987
Jan 28, 12 PM $ 0.0₆11
-1.79%
$ 11,000 $ 55,721
Jan 28, 11 AM $ 0.0₆112
+0.90%
$ 11,200 $ 56,752
Jan 28, 10 AM $ 0.0₆11
-1.79%
$ 11,000 $ 55,827
Jan 28, 9 AM $ 0.0₆112
+0.00%
$ 11,200 $ 57,225
Jan 28, 8 AM $ 0.0₆112
+0.00%
$ 11,200 $ 58,676
Jan 28, 7 AM $ 0.0₆11
-1.79%
$ 11,000 $ 58,377
Jan 28, 6 AM $ 0.0₆111
+0.00%
$ 11,100 $ 58,899
Jan 28, 5 AM $ 0.0₆111
-0.89%
$ 11,100 $ 57,980
Jan 28, 4 AM $ 0.0₆11
-1.79%
$ 11,000 $ 57,874
Jan 28, 3 AM $ 0.0₆11
-0.90%
$ 11,000 $ 58,163
Jan 28, 2 AM $ 0.0₆111
-0.89%
$ 11,100 $ 56,349
Jan 28, 1 AM $ 0.0₆112
+1.82%
$ 11,200 $ 57,490
Jan 28, 12 AM $ 0.0₆112
+1.82%
$ 11,200 $ 55,011
Jan 27, 11 PM $ 0.0₆111
+0.00%
$ 11,100 $ 54,242
Jan 27, 10 PM $ 0.0₆111
+0.00%
$ 11,100 $ 55,614
Jan 27, 9 PM $ 0.0₆111
+0.00%
$ 11,100 $ 54,826
Jan 27, 8 PM $ 0.0₆11
-1.79%
$ 11,000 $ 54,694
Jan 27, 7 PM $ 0.0₆11
-0.90%
$ 11,000 $ 55,507
Jan 27, 6 PM $ 0.0₆11
+0.00%
$ 11,000 $ 54,963
Jan 27, 5 PM $ 0.0₆11
-1.79%
$ 11,000 $ 54,728
Jan 27, 4 PM $ 0.0₆111
-0.89%
$ 11,100 $ 55,529
Jan 27, 3 PM $ 0.0₆112
+0.00%
$ 11,200 $ 54,970
Jan 27, 2 PM $ 0.0₆111
-0.89%
$ 11,100 $ 53,772
Jan 27, 1 PM $ 0.0₆11
+0.00%
$ 11,000 $ 53,932
Jan 27, 12 PM $ 0.0₆111
-0.89%
$ 11,100 $ 52,881
Jan 27, 11 AM $ 0.0₆111
+0.00%
$ 11,100 $ 53,744
Jan 27, 10 AM $ 0.0₆11
-1.79%
$ 11,000 $ 53,266
Jan 27, 9 AM $ 0.0₆112
+0.90%
$ 11,200 $ 52,975
Jan 27, 8 AM $ 0.0₆11
+0.00%
$ 11,000 $ 52,896
Jan 27, 7 AM $ 0.0₆11
-0.90%
$ 11,000 $ 53,018
Jan 27, 6 AM $ 0.0₆11
+0.00%
$ 11,000 $ 53,325
Jan 27, 5 AM $ 0.0₆11
-0.90%
$ 11,000 $ 52,774
Jan 27, 4 AM $ 0.0₆112
+1.82%
$ 11,200 $ 54,076