Goodle Historical Data

GOODLE Page 42
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $0.0₇76
+0.00%
$7,600 $56,738
Apr 12, 11 PM $0.0₇78
+0.00%
$7,800 $55,049
Apr 12, 10 PM $0.0₇77
+1.32%
$7,700 $56,937
Apr 12, 9 PM $0.0₇76
-1.30%
$7,600 $56,324
Apr 12, 8 PM $0.0₇77
+1.32%
$7,700 $56,818
Apr 12, 7 PM $0.0₇76
-1.30%
$7,600 $56,852
Apr 12, 6 PM $0.0₇76
-1.30%
$7,600 $57,829
Apr 12, 5 PM $0.0₇77
+1.32%
$7,700 $58,023
Apr 12, 4 PM $0.0₇78
+2.63%
$7,800 $57,413
Apr 12, 3 PM $0.0₇78
+0.00%
$7,800 $56,434
Apr 12, 2 PM $0.0₇76
-1.30%
$7,600 $58,807
Apr 12, 1 PM $0.0₇78
+2.63%
$7,800 $59,119
Apr 12, 12 PM $0.0₇77
+1.32%
$7,700 $58,324
Apr 12, 11 AM $0.0₇76
-1.30%
$7,600 $58,469
Apr 12, 10 AM $0.0₇77
+0.00%
$7,700 $60,711
Apr 12, 9 AM $0.0₇76
-2.56%
$7,600 $60,090
Apr 12, 8 AM $0.0₇76
+0.00%
$7,600 $60,483
Apr 12, 7 AM $0.0₇77
+1.32%
$7,700 $58,660
Apr 12, 6 AM $0.0₇77
+1.32%
$7,700 $57,714
Apr 12, 5 AM $0.0₇76
+0.00%
$7,600 $56,940
Apr 12, 4 AM $0.0₇76
-1.30%
$7,600 $56,739
Apr 12, 3 AM $0.0₇77
+0.00%
$7,700 $56,754
Apr 12, 2 AM $0.0₇76
-2.56%
$7,600 $57,359
Apr 12, 1 AM $0.0₇78
+1.30%
$7,800 $60,276
Apr 12, 12 AM $0.0₇76
+0.00%
$7,600 $57,456
Apr 11, 11 PM $0.0₇78
+1.30%
$7,800 $56,356
Apr 11, 10 PM $0.0₇78
+0.00%
$7,800 $56,021
Apr 11, 9 PM $0.0₇77
-1.28%
$7,700 $56,313
Apr 11, 8 PM $0.0₇77
-1.28%
$7,700 $56,961
Apr 11, 7 PM $0.0₇78
+1.30%
$7,800 $56,268
Apr 11, 6 PM $0.0₇78
+2.63%
$7,800 $55,634
Apr 11, 5 PM $0.0₇76
-1.30%
$7,600 $54,784
Apr 11, 4 PM $0.0₇76
-2.56%
$7,600 $56,281
Apr 11, 3 PM $0.0₇76
-2.56%
$7,600 $57,058
Apr 11, 2 PM $0.0₇77
-1.28%
$7,700 $56,417
Apr 11, 1 PM $0.0₇76
+0.00%
$7,600 $57,251
Apr 11, 12 PM $0.0₇78
+0.00%
$7,800 $55,525
Apr 11, 11 AM $0.0₇77
+1.32%
$7,700 $56,144
Apr 11, 10 AM $0.0₇77
+0.00%
$7,700 $53,789
Apr 11, 9 AM $0.0₇76
-2.56%
$7,600 $55,269
Apr 11, 8 AM $0.0₇78
+0.00%
$7,800 $56,796
Apr 11, 7 AM $0.0₇78
+1.30%
$7,800 $58,080
Apr 11, 6 AM $0.0₇77
+0.00%
$7,700 $57,011
Apr 11, 5 AM $0.0₇77
+1.32%
$7,700 $57,245
Apr 11, 4 AM $0.0₇76
-2.56%
$7,600 $57,070
Apr 11, 3 AM $0.0₇78
+2.63%
$7,800 $56,797
Apr 11, 2 AM $0.0₇77
-1.28%
$7,700 $55,021
Apr 11, 1 AM $0.0₇78
+0.00%
$7,800 $56,340
Apr 11, 12 AM $0.0₇76
-2.56%
$7,600 $57,292
Apr 10, 11 PM $0.0₇78
+1.30%
$7,800 $57,358