Goodle Historical Data

GOODLE Page 43
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $0.0₇78
+0.00%
$7,800 $56,401
Apr 10, 9 PM $0.0₇77
+1.32%
$7,700 $57,870
Apr 10, 8 PM $0.0₇77
+1.32%
$7,700 $56,575
Apr 10, 7 PM $0.0₇76
-2.56%
$7,600 $56,471
Apr 10, 6 PM $0.0₇78
+1.30%
$7,800 $56,618
Apr 10, 5 PM $0.0₇77
+0.00%
$7,700 $56,768
Apr 10, 4 PM $0.0₇78
+1.30%
$7,800 $55,367
Apr 10, 3 PM $0.0₇77
+1.32%
$7,700 $55,432
Apr 10, 2 PM $0.0₇76
-1.30%
$7,600 $55,805
Apr 10, 1 PM $0.0₇77
+0.00%
$7,700 $55,291
Apr 10, 12 PM $0.0₇77
-1.28%
$7,700 $54,788
Apr 10, 11 AM $0.0₇76
-2.56%
$7,600 $54,749
Apr 10, 10 AM $0.0₇78
+2.63%
$7,800 $55,345
Apr 10, 9 AM $0.0₇77
+0.00%
$7,700 $53,323
Apr 10, 8 AM $0.0₇77
+0.00%
$7,700 $53,970
Apr 10, 7 AM $0.0₇76
+0.00%
$7,600 $52,178
Apr 10, 6 AM $0.0₇76
+0.00%
$7,600 $52,102
Apr 10, 5 AM $0.0₇78
+2.63%
$7,800 $51,414
Apr 10, 4 AM $0.0₇76
+0.00%
$7,600 $51,989
Apr 10, 3 AM $0.0₇77
+0.00%
$7,700 $52,117
Apr 10, 2 AM $0.0₇78
+0.00%
$7,800 $52,961
Apr 10, 1 AM $0.0₇76
-1.30%
$7,600 $52,847
Apr 10, 12 AM $0.0₇77
-1.28%
$7,700 $50,788
Apr 9, 11 PM $0.0₇76
-2.56%
$7,600 $52,429
Apr 9, 10 PM $0.0₇78
+0.00%
$7,800 $52,238
Apr 9, 9 PM $0.0₇76
+0.00%
$7,600 $52,577
Apr 9, 8 PM $0.0₇78
+2.63%
$7,800 $50,952
Apr 9, 7 PM $0.0₇76
-2.56%
$7,600 $51,052
Apr 9, 6 PM $0.0₇78
+2.63%
$7,800 $52,278
Apr 9, 5 PM $0.0₇76
-1.30%
$7,600 $50,688
Apr 9, 4 PM $0.0₇78
+2.63%
$7,800 $51,501
Apr 9, 3 PM $0.0₇77
+1.32%
$7,700 $51,509
Apr 9, 2 PM $0.0₇76
-2.56%
$7,600 $49,910
Apr 9, 1 PM $0.0₇78
+0.00%
$7,800 $52,007
Apr 9, 12 PM $0.0₇78
+1.30%
$7,800 $52,156
Apr 9, 11 AM $0.0₇78
+0.00%
$7,800 $53,023
Apr 9, 10 AM $0.0₇76
+0.00%
$7,600 $51,597
Apr 9, 9 AM $0.0₇78
+0.00%
$7,800 $52,406
Apr 9, 8 AM $0.0₇76
+0.00%
$7,600 $54,193
Apr 9, 7 AM $0.0₇77
+1.32%
$7,700 $52,705
Apr 9, 6 AM $0.0₇77
+0.00%
$7,700 $51,675
Apr 9, 5 AM $0.0₇77
+1.32%
$7,700 $52,930
Apr 9, 4 AM $0.0₇78
+2.63%
$7,800 $52,171
Apr 9, 3 AM $0.0₇77
+1.32%
$7,700 $52,336
Apr 9, 2 AM $0.0₇76
-1.30%
$7,600 $52,325
Apr 9, 1 AM $0.0₇76
-1.30%
$7,600 $55,525
Apr 9, 12 AM $0.0₇76
-2.56%
$7,600 $55,137
Apr 8, 11 PM $0.0₇77
+1.32%
$7,700 $56,026
Apr 8, 10 PM $0.0₇77
+1.32%
$7,700 $54,850
Apr 8, 9 PM $0.0₇78
+0.00%
$7,800 $54,264