Goodle Historical Data

GOODLE Page 44
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $0.0₇76
-1.30%
$7,600 $56,636
Apr 8, 7 PM $0.0₇76
-2.56%
$7,600 $55,587
Apr 8, 6 PM $0.0₇78
+1.30%
$7,800 $56,933
Apr 8, 5 PM $0.0₇78
+1.30%
$7,800 $57,252
Apr 8, 4 PM $0.0₇76
+0.00%
$7,600 $56,482
Apr 8, 3 PM $0.0₇78
+0.00%
$7,800 $54,825
Apr 8, 2 PM $0.0₇76
-1.30%
$7,600 $57,268
Apr 8, 1 PM $0.0₇76
+0.00%
$7,600 $56,112
Apr 8, 12 PM $0.0₇76
-1.30%
$7,600 $55,402
Apr 8, 11 AM $0.0₇76
+0.00%
$7,600 $56,972
Apr 8, 10 AM $0.0₇76
+0.00%
$7,600 $55,390
Apr 8, 9 AM $0.0₇77
+0.00%
$7,700 $54,944
Apr 8, 8 AM $0.0₇78
+2.63%
$7,800 $55,433
Apr 8, 7 AM $0.0₇78
+1.30%
$7,800 $54,062
Apr 8, 6 AM $0.0₇78
+1.30%
$7,800 $55,091
Apr 8, 5 AM $0.0₇77
+1.32%
$7,700 $54,858
Apr 8, 4 AM $0.0₇77
+0.00%
$7,700 $54,081
Apr 8, 3 AM $0.0₇76
-2.56%
$7,600 $54,299
Apr 8, 2 AM $0.0₇76
+0.00%
$7,600 $53,942
Apr 8, 1 AM $0.0₇76
+0.00%
$7,600 $50,565
Apr 8, 12 AM $0.0₇77
-1.28%
$7,700 $52,073
Apr 7, 11 PM $0.0₇76
+0.00%
$7,600 $53,087
Apr 7, 10 PM $0.0₇78
+1.30%
$7,800 $52,547
Apr 7, 9 PM $0.0₇78
+2.63%
$7,800 $53,876
Apr 7, 8 PM $0.0₇78
+0.00%
$7,800 $53,081
Apr 7, 7 PM $0.0₇76
-2.56%
$7,600 $53,040
Apr 7, 6 PM $0.0₇77
+0.00%
$7,700 $53,682
Apr 7, 5 PM $0.0₇77
+0.00%
$7,700 $52,470
Apr 7, 4 PM $0.0₇78
+1.30%
$7,800 $53,384
Apr 7, 3 PM $0.0₇76
+0.00%
$7,600 $53,539
Apr 7, 2 PM $0.0₇77
+1.32%
$7,700 $52,159
Apr 7, 1 PM $0.0₇76
-2.56%
$7,600 $52,138
Apr 7, 12 PM $0.0₇78
+1.30%
$7,800 $53,209
Apr 7, 11 AM $0.0₇77
+0.00%
$7,700 $52,682
Apr 7, 10 AM $0.0₇76
+0.00%
$7,600 $51,685
Apr 7, 9 AM $0.0₇78
+2.63%
$7,800 $50,834
Apr 7, 8 AM $0.0₇77
-1.28%
$7,700 $51,325
Apr 7, 7 AM $0.0₇76
-1.30%
$7,600 $53,444
Apr 7, 6 AM $0.0₇76
-1.30%
$7,600 $53,253
Apr 7, 5 AM $0.0₇76
-2.56%
$7,600 $52,672
Apr 7, 4 AM $0.0₇78
+0.00%
$7,800 $53,924
Apr 7, 3 AM $0.0₇76
-1.30%
$7,600 $53,650
Apr 7, 2 AM $0.0₇76
-1.30%
$7,600 $53,533
Apr 7, 1 AM $0.0₇76
-2.56%
$7,600 $53,719
Apr 7, 12 AM $0.0₇76
+0.00%
$7,600 $53,055
Apr 6, 11 PM $0.0₇77
+1.32%
$7,700 $51,793
Apr 6, 10 PM $0.0₇78
+0.00%
$7,800 $52,581
Apr 6, 9 PM $0.0₇76
-2.56%
$7,600 $52,304
Apr 6, 8 PM $0.0₇77
-1.28%
$7,700 $51,443
Apr 6, 7 PM $0.0₇78
+1.30%
$7,800 $51,231