Goodle Historical Data

GOODLE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.0₆111
+0.91%
$ 11,100 $ 53,225
Jan 23, 2 AM $ 0.0₆11
+0.00%
$ 11,000 $ 52,384
Jan 23, 1 AM $ 0.0₆111
+0.00%
$ 11,100 $ 52,716
Jan 23, 12 AM $ 0.0₆111
+0.00%
$ 11,100 $ 53,105
Jan 22, 11 PM $ 0.0₆111
-0.89%
$ 11,100 $ 51,950
Jan 22, 10 PM $ 0.0₆111
+0.00%
$ 11,100 $ 52,876
Jan 22, 9 PM $ 0.0₆11
-0.90%
$ 11,000 $ 52,816
Jan 22, 8 PM $ 0.0₆112
+0.00%
$ 11,200 $ 51,693
Jan 22, 7 PM $ 0.0₆11
+0.00%
$ 11,000 $ 51,098
Jan 22, 6 PM $ 0.0₆111
+0.91%
$ 11,100 $ 50,990
Jan 22, 5 PM $ 0.0₆111
+0.00%
$ 11,100 $ 50,692
Jan 22, 4 PM $ 0.0₆112
+0.90%
$ 11,200 $ 50,148
Jan 22, 3 PM $ 0.0₆112
+0.00%
$ 11,200 $ 50,398
Jan 22, 2 PM $ 0.0₆112
+0.90%
$ 11,200 $ 51,016
Jan 22, 1 PM $ 0.0₆11
-1.79%
$ 11,000 $ 50,967
Jan 22, 12 PM $ 0.0₆111
+0.00%
$ 11,100 $ 50,250
Jan 22, 11 AM $ 0.0₆112
+0.00%
$ 11,200 $ 50,171
Jan 22, 10 AM $ 0.0₆111
+0.91%
$ 11,100 $ 50,443
Jan 22, 9 AM $ 0.0₆112
+1.82%
$ 11,200 $ 51,342
Jan 22, 8 AM $ 0.0₆111
+0.91%
$ 11,100 $ 49,841
Jan 22, 7 AM $ 0.0₆111
+0.00%
$ 11,100 $ 49,628
Jan 22, 6 AM $ 0.0₆111
+0.00%
$ 11,100 $ 50,164
Jan 22, 5 AM $ 0.0₆112
+1.82%
$ 11,200 $ 49,099
Jan 22, 4 AM $ 0.0₆11
-0.90%
$ 11,000 $ 49,233
Jan 22, 3 AM $ 0.0₆111
+0.00%
$ 11,100 $ 50,646
Jan 22, 2 AM $ 0.0₆11
-1.79%
$ 11,000 $ 52,167
Jan 22, 1 AM $ 0.0₆111
+0.91%
$ 11,100 $ 53,368
Jan 22, 12 AM $ 0.0₆111
+0.00%
$ 11,100 $ 53,460
Jan 21, 11 PM $ 0.0₆112
+1.82%
$ 11,200 $ 54,399
Jan 21, 10 PM $ 0.0₆11
-1.79%
$ 11,000 $ 53,670
Jan 21, 9 PM $ 0.0₆111
-0.89%
$ 11,100 $ 54,352
Jan 21, 8 PM $ 0.0₆111
+0.00%
$ 11,100 $ 54,829
Jan 21, 7 PM $ 0.0₆112
+0.00%
$ 11,200 $ 54,098
Jan 21, 6 PM $ 0.0₆11
-1.79%
$ 11,000 $ 54,703
Jan 21, 5 PM $ 0.0₆112
+0.00%
$ 11,200 $ 55,538
Jan 21, 4 PM $ 0.0₆11
-1.79%
$ 11,000 $ 56,435
Jan 21, 3 PM $ 0.0₆11
-1.79%
$ 11,000 $ 56,893
Jan 21, 2 PM $ 0.0₆111
+0.00%
$ 11,100 $ 56,375
Jan 21, 1 PM $ 0.0₆11
-1.79%
$ 11,000 $ 54,606
Jan 21, 12 PM $ 0.0₆112
+1.82%
$ 11,200 $ 54,806
Jan 21, 11 AM $ 0.0₆11
-0.90%
$ 11,000 $ 53,881
Jan 21, 10 AM $ 0.0₆11
+0.00%
$ 11,000 $ 54,852
Jan 21, 9 AM $ 0.0₆112
+0.90%
$ 11,200 $ 53,254
Jan 21, 8 AM $ 0.0₆11
-1.79%
$ 11,000 $ 53,974
Jan 21, 7 AM $ 0.0₆111
-0.89%
$ 11,100 $ 54,861
Jan 21, 6 AM $ 0.0₆111
-0.89%
$ 11,100 $ 54,610
Jan 21, 5 AM $ 0.0₆111
+0.91%
$ 11,100 $ 56,114
Jan 21, 4 AM $ 0.0₆112
+1.82%
$ 11,200 $ 54,857
Jan 21, 3 AM $ 0.0₆11
+0.00%
$ 11,000 $ 54,980
Jan 21, 2 AM $ 0.0₆111
+0.00%
$ 11,100 $ 53,336