Goodle Historical Data

GOODLE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.0₆11
+0.00%
$ 11,000 $ 54,980
Jan 21, 2 AM $ 0.0₆111
+0.00%
$ 11,100 $ 53,336
Jan 21, 1 AM $ 0.0₆11
-0.90%
$ 11,000 $ 53,142
Jan 21, 12 AM $ 0.0₆11
-1.79%
$ 11,000 $ 53,227
Jan 20, 11 PM $ 0.0₆111
+0.91%
$ 11,100 $ 53,959
Jan 20, 10 PM $ 0.0₆11
-0.90%
$ 11,000 $ 52,966
Jan 20, 9 PM $ 0.0₆111
+0.91%
$ 11,100 $ 53,195
Jan 20, 8 PM $ 0.0₆111
+0.00%
$ 11,100 $ 51,889
Jan 20, 7 PM $ 0.0₆111
+0.00%
$ 11,100 $ 52,640
Jan 20, 6 PM $ 0.0₆111
+0.91%
$ 11,100 $ 51,215
Jan 20, 5 PM $ 0.0₆11
+0.00%
$ 11,000 $ 51,225
Jan 20, 4 PM $ 0.0₆11
-0.90%
$ 11,000 $ 51,221
Jan 20, 3 PM $ 0.0₆112
+0.00%
$ 11,200 $ 51,502
Jan 20, 2 PM $ 0.0₆11
-1.79%
$ 11,000 $ 51,892
Jan 20, 1 PM $ 0.0₆11
-0.90%
$ 11,000 $ 52,620
Jan 20, 12 PM $ 0.0₆111
+0.91%
$ 11,100 $ 52,784
Jan 20, 11 AM $ 0.0₆11
-1.79%
$ 11,000 $ 53,078
Jan 20, 10 AM $ 0.0₆112
+1.82%
$ 11,200 $ 54,271
Jan 20, 9 AM $ 0.0₆111
-0.89%
$ 11,100 $ 53,085
Jan 20, 8 AM $ 0.0₆112
+1.82%
$ 11,200 $ 53,689
Jan 20, 7 AM $ 0.0₆11
+0.00%
$ 11,000 $ 52,346
Jan 20, 6 AM $ 0.0₆11
-1.79%
$ 11,000 $ 53,090
Jan 20, 5 AM $ 0.0₆112
+0.90%
$ 11,200 $ 53,865
Jan 20, 4 AM $ 0.0₆11
+0.00%
$ 11,000 $ 53,281
Jan 20, 3 AM $ 0.0₆111
+0.00%
$ 11,100 $ 52,960
Jan 20, 2 AM $ 0.0₆112
+1.82%
$ 11,200 $ 53,700
Jan 20, 1 AM $ 0.0₆11
-0.90%
$ 11,000 $ 53,390
Jan 20, 12 AM $ 0.0₆112
+0.90%
$ 11,200 $ 54,329
Jan 19, 11 PM $ 0.0₆112
+0.90%
$ 11,200 $ 55,203
Jan 19, 10 PM $ 0.0₆112
+1.82%
$ 11,200 $ 54,659
Jan 19, 9 PM $ 0.0₆112
+1.82%
$ 11,200 $ 54,777
Jan 19, 8 PM $ 0.0₆111
+0.91%
$ 11,100 $ 57,111
Jan 19, 7 PM $ 0.0₆111
-0.89%
$ 11,100 $ 57,442
Jan 19, 6 PM $ 0.0₆11
+0.00%
$ 11,000 $ 59,415
Jan 19, 5 PM $ 0.0₆111
-0.89%
$ 11,100 $ 57,508
Jan 19, 4 PM $ 0.0₆112
+0.90%
$ 11,200 $ 59,406
Jan 19, 3 PM $ 0.0₆11
-0.90%
$ 11,000 $ 59,108
Jan 19, 2 PM $ 0.0₆11
-1.79%
$ 11,000 $ 58,876
Jan 19, 1 PM $ 0.0₆112
+0.00%
$ 11,200 $ 59,407
Jan 19, 12 PM $ 0.0₆11
-1.79%
$ 11,000 $ 59,875
Jan 19, 11 AM $ 0.0₆111
+0.91%
$ 11,100 $ 59,386
Jan 19, 10 AM $ 0.0₆111
+0.91%
$ 11,100 $ 57,624
Jan 19, 9 AM $ 0.0₆11
+0.00%
$ 11,000 $ 58,537
Jan 19, 8 AM $ 0.0₆112
+0.90%
$ 11,200 $ 59,024
Jan 19, 7 AM $ 0.0₆11
-0.90%
$ 11,000 $ 58,993
Jan 19, 6 AM $ 0.0₆112
+0.00%
$ 11,200 $ 59,428
Jan 19, 5 AM $ 0.0₆111
+0.00%
$ 11,100 $ 58,904
Jan 19, 4 AM $ 0.0₆111
+0.91%
$ 11,100 $ 59,582
Jan 19, 3 AM $ 0.0₆112
+1.82%
$ 11,200 $ 59,360
Jan 19, 2 AM $ 0.0₆111
+0.91%
$ 11,100 $ 58,256