Goodle Historical Data

GOODLE Page 45
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $0.0₇78
+2.63%
$7,800 $50,781
Apr 6, 5 PM $0.0₇77
-1.28%
$7,700 $50,843
Apr 6, 4 PM $0.0₇77
-1.28%
$7,700 $52,625
Apr 6, 3 PM $0.0₇76
-2.56%
$7,600 $52,210
Apr 6, 2 PM $0.0₇77
-1.28%
$7,700 $53,342
Apr 6, 1 PM $0.0₇78
+0.00%
$7,800 $55,453
Apr 6, 12 PM $0.0₇78
+1.30%
$7,800 $56,626
Apr 6, 11 AM $0.0₇76
-2.56%
$7,600 $56,275
Apr 6, 10 AM $0.0₇76
-1.30%
$7,600 $58,020
Apr 6, 9 AM $0.0₇76
-2.56%
$7,600 $57,031
Apr 6, 8 AM $0.0₇78
+2.63%
$7,800 $57,742
Apr 6, 7 AM $0.0₇78
+2.63%
$7,800 $56,061
Apr 6, 6 AM $0.0₇78
+0.00%
$7,800 $56,291
Apr 6, 5 AM $0.0₇78
+2.63%
$7,800 $56,986
Apr 6, 4 AM $0.0₇76
-2.56%
$7,600 $56,030
Apr 6, 3 AM $0.0₇78
+1.30%
$7,800 $58,068
Apr 6, 2 AM $0.0₇78
+1.30%
$7,800 $56,407
Apr 6, 1 AM $0.0₇77
+0.00%
$7,700 $56,923
Apr 6, 12 AM $0.0₇78
+0.00%
$7,800 $56,336
Apr 5, 11 PM $0.0₇76
-1.30%
$7,600 $57,133
Apr 5, 10 PM $0.0₇76
-1.30%
$7,600 $55,560
Apr 5, 9 PM $0.0₇78
+1.30%
$7,800 $56,190
Apr 5, 8 PM $0.0₇77
-1.28%
$7,700 $55,614
Apr 5, 7 PM $0.0₇78
+0.00%
$7,800 $56,566
Apr 5, 6 PM $0.0₇78
+2.63%
$7,800 $56,713
Apr 5, 5 PM $0.0₇76
-2.56%
$7,600 $55,617
Apr 5, 4 PM $0.0₇76
-2.56%
$7,600 $56,189
Apr 5, 3 PM $0.0₇78
+0.00%
$7,800 $55,522
Apr 5, 2 PM $0.0₇78
+0.00%
$7,800 $54,154
Apr 5, 1 PM $0.0₇77
+0.00%
$7,700 $52,355
Apr 5, 12 PM $0.0₇78
+1.30%
$7,800 $51,939
Apr 5, 11 AM $0.0₇76
-2.56%
$7,600 $50,356
Apr 5, 10 AM $0.0₇77
+1.32%
$7,700 $50,614
Apr 5, 9 AM $0.0₇76
-2.56%
$7,600 $50,176
Apr 5, 8 AM $0.0₇77
-1.28%
$7,700 $51,779
Apr 5, 7 AM $0.0₇77
+0.00%
$7,700 $52,075
Apr 5, 6 AM $0.0₇76
-1.30%
$7,600 $52,109
Apr 5, 5 AM $0.0₇76
+0.00%
$7,600 $52,970
Apr 5, 4 AM $0.0₇76
-2.56%
$7,600 $53,312
Apr 5, 3 AM $0.0₇77
+1.32%
$7,700 $54,618
Apr 5, 2 AM $0.0₇76
+0.00%
$7,600 $53,996
Apr 5, 1 AM $0.0₇76
+0.00%
$7,600 $53,282
Apr 5, 12 AM $0.0₇77
-1.28%
$7,700 $54,266
Apr 4, 11 PM $0.0₇78
+1.30%
$7,800 $55,762
Apr 4, 10 PM $0.0₇76
+0.00%
$7,600 $56,138
Apr 4, 9 PM $0.0₇78
+1.30%
$7,800 $55,760
Apr 4, 8 PM $0.0₇77
-1.28%
$7,700 $55,532
Apr 4, 7 PM $0.0₇76
-1.30%
$7,600 $55,847
Apr 4, 6 PM $0.0₇78
+1.30%
$7,800 $54,805
Apr 4, 5 PM $0.0₇78
+1.30%
$7,800 $53,705