Goodle Historical Data

GOODLE Page 45
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.0₇78
+2.63%
$ 7,800 $ 50,781
Apr 6, 5 PM $ 0.0₇77
-1.28%
$ 7,700 $ 50,843
Apr 6, 4 PM $ 0.0₇77
-1.28%
$ 7,700 $ 52,625
Apr 6, 3 PM $ 0.0₇76
-2.56%
$ 7,600 $ 52,210
Apr 6, 2 PM $ 0.0₇77
-1.28%
$ 7,700 $ 53,342
Apr 6, 1 PM $ 0.0₇78
+0.00%
$ 7,800 $ 55,453
Apr 6, 12 PM $ 0.0₇78
+1.30%
$ 7,800 $ 56,626
Apr 6, 11 AM $ 0.0₇76
-2.56%
$ 7,600 $ 56,275
Apr 6, 10 AM $ 0.0₇76
-1.30%
$ 7,600 $ 58,020
Apr 6, 9 AM $ 0.0₇76
-2.56%
$ 7,600 $ 57,031
Apr 6, 8 AM $ 0.0₇78
+2.63%
$ 7,800 $ 57,742
Apr 6, 7 AM $ 0.0₇78
+2.63%
$ 7,800 $ 56,061
Apr 6, 6 AM $ 0.0₇78
+0.00%
$ 7,800 $ 56,291
Apr 6, 5 AM $ 0.0₇78
+2.63%
$ 7,800 $ 56,986
Apr 6, 4 AM $ 0.0₇76
-2.56%
$ 7,600 $ 56,030
Apr 6, 3 AM $ 0.0₇78
+1.30%
$ 7,800 $ 58,068
Apr 6, 2 AM $ 0.0₇78
+1.30%
$ 7,800 $ 56,407
Apr 6, 1 AM $ 0.0₇77
+0.00%
$ 7,700 $ 56,923
Apr 6, 12 AM $ 0.0₇78
+0.00%
$ 7,800 $ 56,336
Apr 5, 11 PM $ 0.0₇76
-1.30%
$ 7,600 $ 57,133
Apr 5, 10 PM $ 0.0₇76
-1.30%
$ 7,600 $ 55,560
Apr 5, 9 PM $ 0.0₇78
+1.30%
$ 7,800 $ 56,190
Apr 5, 8 PM $ 0.0₇77
-1.28%
$ 7,700 $ 55,614
Apr 5, 7 PM $ 0.0₇78
+0.00%
$ 7,800 $ 56,566
Apr 5, 6 PM $ 0.0₇78
+2.63%
$ 7,800 $ 56,713
Apr 5, 5 PM $ 0.0₇76
-2.56%
$ 7,600 $ 55,617
Apr 5, 4 PM $ 0.0₇76
-2.56%
$ 7,600 $ 56,189
Apr 5, 3 PM $ 0.0₇78
+0.00%
$ 7,800 $ 55,522
Apr 5, 2 PM $ 0.0₇78
+0.00%
$ 7,800 $ 54,154
Apr 5, 1 PM $ 0.0₇77
+0.00%
$ 7,700 $ 52,355
Apr 5, 12 PM $ 0.0₇78
+1.30%
$ 7,800 $ 51,939
Apr 5, 11 AM $ 0.0₇76
-2.56%
$ 7,600 $ 50,356
Apr 5, 10 AM $ 0.0₇77
+1.32%
$ 7,700 $ 50,614
Apr 5, 9 AM $ 0.0₇76
-2.56%
$ 7,600 $ 50,176
Apr 5, 8 AM $ 0.0₇77
-1.28%
$ 7,700 $ 51,779
Apr 5, 7 AM $ 0.0₇77
+0.00%
$ 7,700 $ 52,075
Apr 5, 6 AM $ 0.0₇76
-1.30%
$ 7,600 $ 52,109
Apr 5, 5 AM $ 0.0₇76
+0.00%
$ 7,600 $ 52,970
Apr 5, 4 AM $ 0.0₇76
-2.56%
$ 7,600 $ 53,312
Apr 5, 3 AM $ 0.0₇77
+1.32%
$ 7,700 $ 54,618
Apr 5, 2 AM $ 0.0₇76
+0.00%
$ 7,600 $ 53,996
Apr 5, 1 AM $ 0.0₇76
+0.00%
$ 7,600 $ 53,282
Apr 5, 12 AM $ 0.0₇77
-1.28%
$ 7,700 $ 54,266
Apr 4, 11 PM $ 0.0₇78
+1.30%
$ 7,800 $ 55,762
Apr 4, 10 PM $ 0.0₇76
+0.00%
$ 7,600 $ 56,138
Apr 4, 9 PM $ 0.0₇78
+1.30%
$ 7,800 $ 55,760
Apr 4, 8 PM $ 0.0₇77
-1.28%
$ 7,700 $ 55,532
Apr 4, 7 PM $ 0.0₇76
-1.30%
$ 7,600 $ 55,847
Apr 4, 6 PM $ 0.0₇78
+1.30%
$ 7,800 $ 54,805
Apr 4, 5 PM $ 0.0₇78
+1.30%
$ 7,800 $ 53,705