Goodle Historical Data

GOODLE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.0₆112
+0.90%
$ 11,000 $ 50,453
Dec 18, 2025 $ 0.0₆111
-1.77%
$ 11,100 $ 52,996
Dec 17, 2025 $ 0.0₆113
-4.24%
$ 11,100 $ 53,579
Dec 16, 2025 $ 0.0₆116
-0.85%
$ 11,800 $ 52,236
Dec 15, 2025 $ 0.0₆116
+0.00%
$ 11,700 $ 52,698
Dec 14, 2025 $ 0.0₆116
-1.69%
$ 11,600 $ 55,831
Dec 13, 2025 $ 0.0₆117
+0.86%
$ 11,700 $ 54,018
Dec 12, 2025 $ 0.0₆118
+0.00%
$ 11,800 $ 51,462
Dec 11, 2025 $ 0.0₆118
+0.85%
$ 11,800 $ 55,136
Dec 10, 2025 $ 0.0₆117
+0.00%
$ 11,700 $ 56,868
Dec 9, 2025 $ 0.0₆116
-1.69%
$ 11,600 $ 58,851
Dec 8, 2025 $ 0.0₆118
+0.00%
$ 11,800 $ 52,435
Dec 7, 2025 $ 0.0₆116
-0.85%
$ 11,600 $ 56,865
Dec 6, 2025 $ 0.0₆116
-1.69%
$ 11,600 $ 50,141
Dec 5, 2025 $ 0.0₆117
+0.86%
$ 11,600 $ 53,133
Dec 4, 2025 $ 0.0₆116
-1.69%
$ 11,800 $ 56,889
Dec 3, 2025 $ 0.0₆116
+0.00%
$ 11,600 $ 51,346
Dec 2, 2025 $ 0.0₆118
+0.00%
$ 11,800 $ 56,271
Dec 1, 2025 $ 0.0₆118
+0.85%
$ 11,800 $ 57,914
Nov 30, 2025 $ 0.0₆117
-0.85%
$ 11,700 $ 55,477
Nov 29, 2025 $ 0.0₆116
-1.69%
$ 11,600 $ 52,266
Nov 28, 2025 $ 0.0₆118
+0.85%
$ 11,600 $ 53,378
Nov 27, 2025 $ 0.0₆116
+0.00%
$ 11,700 $ 52,570
Nov 26, 2025 $ 0.0₆118
+0.85%
$ 11,700 $ 49,040
Nov 25, 2025 $ 0.0₆118
+1.72%
$ 11,700 $ 55,813
Nov 24, 2025 $ 0.0₆117
-0.85%
$ 11,800 $ 54,158
Nov 23, 2025 $ 0.0₆117
+0.86%
$ 11,600 $ 54,602
Nov 22, 2025 $ 0.0₆117
+0.00%
$ 11,700 $ 56,258
Nov 21, 2025 $ 0.0₆116
-6.45%
$ 11,800 $ 54,174
Nov 20, 2025 $ 0.0₆123
+0.82%
$ 12,300 $ 53,828
Nov 19, 2025 $ 0.0₆124
-6.77%
$ 12,300 $ 53,376
Nov 18, 2025 $ 0.0₆134
-4.29%
$ 13,400 $ 56,030
Nov 17, 2025 $ 0.0₆141
+0.00%
$ 14,100 $ 54,254
Nov 16, 2025 $ 0.0₆14
-1.41%
$ 13,900 $ 57,295
Nov 15, 2025 $ 0.0₆142
+0.00%
$ 14,100 $ 57,113
Nov 14, 2025 $ 0.0₆141
-2.08%
$ 14,200 $ 47,251
Nov 13, 2025 $ 0.0₆146
-3.31%
$ 14,600 $ 49,188
Nov 12, 2025 $ 0.0₆152
+1.33%
$ 15,100 $ 53,821
Nov 11, 2025 $ 0.0₆153
-10.00%
$ 15,300 $ 48,284
Nov 10, 2025 $ 0.0₆171
+1.79%
$ 17,100 $ 47,561
Nov 9, 2025 $ 0.0₆168
-1.75%
$ 16,700 $ 50,701
Nov 8, 2025 $ 0.0₆17
+0.59%
$ 17,000 $ 55,775
Nov 7, 2025 $ 0.0₆172
+2.38%
$ 17,200 $ 49,918
Nov 6, 2025 $ 0.0₆172
+0.58%
$ 17,200 $ 48,635
Nov 5, 2025 $ 0.0₆171
+0.59%
$ 17,100 $ 48,678
Nov 4, 2025 $ 0.0₆168
-13.85%
$ 16,800 $ 48,629
Nov 3, 2025 $ 0.0₆198
+1.02%
$ 19,800 $ 47,317
Nov 2, 2025 $ 0.0₆198
+2.06%
$ 19,800 $ 47,273
Nov 1, 2025 $ 0.0₆198
+0.51%
$ 19,800 $ 47,471
Oct 31, 2025 $ 0.0₆194
-2.02%
$ 19,300 $ 48,276