Goodle Historical Data

GOODLE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.0₇61
-1.61%
$ 6,100 $ 54,050
Jun 29, 1 AM $ 0.0₇61
+0.00%
$ 6,100 $ 53,201
Jun 29, 12 AM $ 0.0₇62
+1.64%
$ 6,200 $ 53,702
Jun 28, 11 PM $ 0.0₇61
+0.00%
$ 6,100 $ 54,845
Jun 28, 10 PM $ 0.0₇62
+0.00%
$ 6,200 $ 56,405
Jun 28, 9 PM $ 0.0₇62
+1.64%
$ 6,200 $ 57,251
Jun 28, 8 PM $ 0.0₇62
+1.64%
$ 6,200 $ 55,379
Jun 28, 7 PM $ 0.0₇62
+1.64%
$ 6,200 $ 56,541
Jun 28, 6 PM $ 0.0₇62
+1.64%
$ 6,200 $ 57,610
Jun 28, 5 PM $ 0.0₇61
-1.61%
$ 6,100 $ 57,444
Jun 28, 4 PM $ 0.0₇62
+1.64%
$ 6,200 $ 57,667
Jun 28, 3 PM $ 0.0₇62
+1.64%
$ 6,200 $ 57,944
Jun 28, 2 PM $ 0.0₇62
+0.00%
$ 6,200 $ 57,020
Jun 28, 1 PM $ 0.0₇62
+0.00%
$ 6,200 $ 57,332
Jun 28, 12 PM $ 0.0₇61
+0.00%
$ 6,100 $ 58,514
Jun 28, 11 AM $ 0.0₇61
-1.61%
$ 6,100 $ 57,881
Jun 28, 10 AM $ 0.0₇61
+0.00%
$ 6,100 $ 58,602
Jun 28, 9 AM $ 0.0₇61
-1.61%
$ 6,100 $ 58,151
Jun 28, 8 AM $ 0.0₇62
+1.64%
$ 6,200 $ 59,571
Jun 28, 7 AM $ 0.0₇62
+0.00%
$ 6,200 $ 58,434
Jun 28, 6 AM $ 0.0₇61
+0.00%
$ 6,100 $ 58,680
Jun 28, 5 AM $ 0.0₇62
+0.00%
$ 6,200 $ 58,644
Jun 28, 4 AM $ 0.0₇62
+0.00%
$ 6,200 $ 59,319
Jun 28, 3 AM $ 0.0₇62
+0.00%
$ 6,200 $ 59,066
Jun 28, 2 AM $ 0.0₇61
+0.00%
$ 6,100 $ 59,983
Jun 28, 1 AM $ 0.0₇62
+1.64%
$ 6,200 $ 59,778
Jun 28, 12 AM $ 0.0₇62
+1.64%
$ 6,200 $ 59,576
Jun 27, 11 PM $ 0.0₇62
+1.64%
$ 6,200 $ 58,479
Jun 27, 10 PM $ 0.0₇61
-1.61%
$ 6,100 $ 55,629
Jun 27, 9 PM $ 0.0₇62
+1.64%
$ 6,200 $ 56,233
Jun 27, 8 PM $ 0.0₇61
-1.61%
$ 6,100 $ 54,852
Jun 27, 7 PM $ 0.0₇62
+0.00%
$ 6,200 $ 54,438
Jun 27, 6 PM $ 0.0₇62
+1.64%
$ 6,200 $ 54,607
Jun 27, 5 PM $ 0.0₇62
+1.64%
$ 6,200 $ 53,616
Jun 27, 4 PM $ 0.0₇62
+0.00%
$ 6,200 $ 55,037
Jun 27, 3 PM $ 0.0₇61
-1.61%
$ 6,100 $ 54,823
Jun 27, 2 PM $ 0.0₇61
+0.00%
$ 6,100 $ 55,577
Jun 27, 1 PM $ 0.0₇62
+1.64%
$ 6,200 $ 53,649
Jun 27, 12 PM $ 0.0₇61
+0.00%
$ 6,100 $ 53,624
Jun 27, 11 AM $ 0.0₇61
+0.00%
$ 6,100 $ 52,390
Jun 27, 10 AM $ 0.0₇61
-1.61%
$ 6,100 $ 52,146
Jun 27, 9 AM $ 0.0₇61
-1.61%
$ 6,100 $ 52,864
Jun 27, 8 AM $ 0.0₇62
+1.64%
$ 6,200 $ 52,730
Jun 27, 7 AM $ 0.0₇61
-1.61%
$ 6,100 $ 53,114
Jun 27, 6 AM $ 0.0₇62
+0.00%
$ 6,200 $ 53,982
Jun 27, 5 AM $ 0.0₇62
+0.00%
$ 6,200 $ 53,586
Jun 27, 4 AM $ 0.0₇62
+1.64%
$ 6,200 $ 53,069
Jun 27, 3 AM $ 0.0₇61
-1.61%
$ 6,100 $ 53,003
Jun 27, 2 AM $ 0.0₇62
+0.00%
$ 6,200 $ 53,481
Jun 27, 1 AM $ 0.0₇62
+1.64%
$ 6,200 $ 52,380