Goodle Historical Data

GOODLE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $0.0₇61
-1.61%
$6,100 $54,050
Jun 29, 1 AM $0.0₇61
+0.00%
$6,100 $53,201
Jun 29, 12 AM $0.0₇62
+1.64%
$6,200 $53,702
Jun 28, 11 PM $0.0₇61
+0.00%
$6,100 $54,845
Jun 28, 10 PM $0.0₇62
+0.00%
$6,200 $56,405
Jun 28, 9 PM $0.0₇62
+1.64%
$6,200 $57,251
Jun 28, 8 PM $0.0₇62
+1.64%
$6,200 $55,379
Jun 28, 7 PM $0.0₇62
+1.64%
$6,200 $56,541
Jun 28, 6 PM $0.0₇62
+1.64%
$6,200 $57,610
Jun 28, 5 PM $0.0₇61
-1.61%
$6,100 $57,444
Jun 28, 4 PM $0.0₇62
+1.64%
$6,200 $57,667
Jun 28, 3 PM $0.0₇62
+1.64%
$6,200 $57,944
Jun 28, 2 PM $0.0₇62
+0.00%
$6,200 $57,020
Jun 28, 1 PM $0.0₇62
+0.00%
$6,200 $57,332
Jun 28, 12 PM $0.0₇61
+0.00%
$6,100 $58,514
Jun 28, 11 AM $0.0₇61
-1.61%
$6,100 $57,881
Jun 28, 10 AM $0.0₇61
+0.00%
$6,100 $58,602
Jun 28, 9 AM $0.0₇61
-1.61%
$6,100 $58,151
Jun 28, 8 AM $0.0₇62
+1.64%
$6,200 $59,571
Jun 28, 7 AM $0.0₇62
+0.00%
$6,200 $58,434
Jun 28, 6 AM $0.0₇61
+0.00%
$6,100 $58,680
Jun 28, 5 AM $0.0₇62
+0.00%
$6,200 $58,644
Jun 28, 4 AM $0.0₇62
+0.00%
$6,200 $59,319
Jun 28, 3 AM $0.0₇62
+0.00%
$6,200 $59,066
Jun 28, 2 AM $0.0₇61
+0.00%
$6,100 $59,983
Jun 28, 1 AM $0.0₇62
+1.64%
$6,200 $59,778
Jun 28, 12 AM $0.0₇62
+1.64%
$6,200 $59,576
Jun 27, 11 PM $0.0₇62
+1.64%
$6,200 $58,479
Jun 27, 10 PM $0.0₇61
-1.61%
$6,100 $55,629
Jun 27, 9 PM $0.0₇62
+1.64%
$6,200 $56,233
Jun 27, 8 PM $0.0₇61
-1.61%
$6,100 $54,852
Jun 27, 7 PM $0.0₇62
+0.00%
$6,200 $54,438
Jun 27, 6 PM $0.0₇62
+1.64%
$6,200 $54,607
Jun 27, 5 PM $0.0₇62
+1.64%
$6,200 $53,616
Jun 27, 4 PM $0.0₇62
+0.00%
$6,200 $55,037
Jun 27, 3 PM $0.0₇61
-1.61%
$6,100 $54,823
Jun 27, 2 PM $0.0₇61
+0.00%
$6,100 $55,577
Jun 27, 1 PM $0.0₇62
+1.64%
$6,200 $53,649
Jun 27, 12 PM $0.0₇61
+0.00%
$6,100 $53,624
Jun 27, 11 AM $0.0₇61
+0.00%
$6,100 $52,390
Jun 27, 10 AM $0.0₇61
-1.61%
$6,100 $52,146
Jun 27, 9 AM $0.0₇61
-1.61%
$6,100 $52,864
Jun 27, 8 AM $0.0₇62
+1.64%
$6,200 $52,730
Jun 27, 7 AM $0.0₇61
-1.61%
$6,100 $53,114
Jun 27, 6 AM $0.0₇62
+0.00%
$6,200 $53,982
Jun 27, 5 AM $0.0₇62
+0.00%
$6,200 $53,586
Jun 27, 4 AM $0.0₇62
+1.64%
$6,200 $53,069
Jun 27, 3 AM $0.0₇61
-1.61%
$6,100 $53,003
Jun 27, 2 AM $0.0₇62
+0.00%
$6,200 $53,481
Jun 27, 1 AM $0.0₇62
+1.64%
$6,200 $52,380