Goodle Historical Data

GOODLE Page 5
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 0.0₇78
+0.00%
$ 7,600 $ 51,554
9:30 PM $ 0.0₇77
+0.00%
$ 7,600 $ 51,584
9:25 PM $ 0.0₇77
+0.00%
$ 7,600 $ 51,051
9:20 PM $ 0.0₇76
+0.00%
$ 7,600 $ 50,601
9:15 PM $ 0.0₇77
+0.00%
$ 7,600 $ 50,067
9:10 PM $ 0.0₇77
+0.00%
$ 7,600 $ 50,804
9:05 PM $ 0.0₇76
+0.00%
$ 7,600 $ 50,800
9:01 PM $ 0.0₇76
+0.00%
$ 7,600 $ 50,223
9:00 PM $ 0.0₇78
+0.00%
$ 7,600 $ 50,223
8:55 PM $ 0.0₇78
+0.00%
$ 7,700 $ 51,651
8:50 PM $ 0.0₇77
+0.00%
$ 7,700 $ 51,680
8:45 PM $ 0.0₇77
+0.00%
$ 7,700 $ 51,096
8:40 PM $ 0.0₇76
+0.00%
$ 7,700 $ 51,401
8:35 PM $ 0.0₇77
+0.00%
$ 7,700 $ 50,282
8:30 PM $ 0.0₇76
+0.00%
$ 7,700 $ 50,442
8:25 PM $ 0.0₇77
+0.00%
$ 7,700 $ 49,959
8:20 PM $ 0.0₇78
+0.00%
$ 7,700 $ 50,800
8:15 PM $ 0.0₇76
+0.00%
$ 7,700 $ 51,211
8:10 PM $ 0.0₇76
+0.00%
$ 7,700 $ 49,967
8:05 PM $ 0.0₇77
+0.00%
$ 7,700 $ 49,544
8:01 PM $ 0.0₇77
+0.00%
$ 7,700 $ 49,973
8:00 PM $ 0.0₇78
+0.00%
$ 7,700 $ 49,973
7:55 PM $ 0.0₇77
+0.00%
$ 7,700 $ 50,325
7:50 PM $ 0.0₇77
+0.00%
$ 7,700 $ 49,698
7:45 PM $ 0.0₇78
+0.00%
$ 7,700 $ 49,735
7:40 PM $ 0.0₇78
+0.00%
$ 7,700 $ 50,047
7:35 PM $ 0.0₇76
+0.00%
$ 7,700 $ 49,893
7:30 PM $ 0.0₇76
+0.00%
$ 7,700 $ 48,588
7:25 PM $ 0.0₇76
+0.00%
$ 7,700 $ 48,866
7:20 PM $ 0.0₇78
+0.00%
$ 7,700 $ 48,639
7:15 PM $ 0.0₇76
+0.00%
$ 7,700 $ 50,041
7:10 PM $ 0.0₇78
+0.00%
$ 7,700 $ 48,737
7:05 PM $ 0.0₇76
+0.00%
$ 7,700 $ 49,978
7:01 PM $ 0.0₇77
+0.00%
$ 7,700 $ 49,533
7:00 PM $ 0.0₇77
+0.00%
$ 7,700 $ 49,533
6:55 PM $ 0.0₇78
+0.00%
$ 7,700 $ 49,365
6:50 PM $ 0.0₇76
+0.00%
$ 7,700 $ 49,893
6:45 PM $ 0.0₇78
+0.00%
$ 7,700 $ 48,564
6:40 PM $ 0.0₇78
+0.00%
$ 7,700 $ 49,720
6:35 PM $ 0.0₇78
+0.00%
$ 7,700 $ 50,207
6:30 PM $ 0.0₇76
+0.00%
$ 7,700 $ 50,001
6:25 PM $ 0.0₇76
+0.00%
$ 7,700 $ 48,514
6:20 PM $ 0.0₇77
+0.00%
$ 7,700 $ 48,977
6:15 PM $ 0.0₇78
+0.00%
$ 7,700 $ 49,321
6:10 PM $ 0.0₇78
+0.00%
$ 7,700 $ 49,921
6:05 PM $ 0.0₇77
+0.00%
$ 7,700 $ 50,098
6:01 PM $ 0.0₇77
+0.00%
$ 7,700 $ 49,493
6:00 PM $ 0.0₇77
+0.00%
$ 7,700 $ 49,493
5:55 PM $ 0.0₇76
+0.00%
$ 7,700 $ 49,246
5:50 PM $ 0.0₇76
+0.00%
$ 7,700 $ 48,636