Goodle Historical Data

GOODLE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.0₆196
-1.01%
$ 19,700 $ 52,522
Oct 29, 2025 $ 0.0₆2
+1.01%
$ 20,000 $ 48,749
Oct 28, 2025 $ 0.0₆197
-0.51%
$ 19,700 $ 44,808
Oct 27, 2025 $ 0.0₆197
-1.50%
$ 19,700 $ 48,901
Oct 26, 2025 $ 0.0₆2
+2.04%
$ 20,000 $ 48,494
Oct 25, 2025 $ 0.0₆196
-1.01%
$ 19,600 $ 46,389
Oct 24, 2025 $ 0.0₆196
-1.01%
$ 19,600 $ 49,348
Oct 23, 2025 $ 0.0₆2
+1.52%
$ 19,900 $ 48,841
Oct 22, 2025 $ 0.0₆197
+0.51%
$ 20,000 $ 49,379
Oct 21, 2025 $ 0.0₆199
+0.00%
$ 19,900 $ 51,705
Oct 20, 2025 $ 0.0₆198
+1.54%
$ 19,800 $ 50,100
Oct 19, 2025 $ 0.0₆2
+2.04%
$ 19,700 $ 52,066
Oct 18, 2025 $ 0.0₆197
-0.51%
$ 19,700 $ 48,803
Oct 17, 2025 $ 0.0₆195
-1.02%
$ 19,900 $ 52,894
Oct 16, 2025 $ 0.0₆2
+0.50%
$ 19,900 $ 48,962
Oct 15, 2025 $ 0.0₆197
+0.00%
$ 19,700 $ 48,262
Oct 14, 2025 $ 0.0₆2
+1.52%
$ 19,900 $ 50,242
Oct 13, 2025 $ 0.0₆202
+1.00%
$ 19,800 $ 46,979
Oct 12, 2025 $ 0.0₆204
+2.51%
$ 20,400 $ 47,893
Oct 11, 2025 $ 0.0₆2
+0.00%
$ 20,000 $ 41,429
Oct 10, 2025 $ 0.0₆199
-4.78%
$ 19,900 $ 49,126
Oct 9, 2025 $ 0.0₆208
-0.48%
$ 20,800 $ 42,410
Oct 8, 2025 $ 0.0₆209
-0.95%
$ 20,900 $ 40,193
Oct 7, 2025 $ 0.0₆21
+0.48%
$ 21,000 $ 45,277
Oct 6, 2025 $ 0.0₆212
-0.47%
$ 21,200 $ 47,970
Oct 5, 2025 $ 0.0₆209
+0.00%
$ 20,800 $ 45,773
Oct 4, 2025 $ 0.0₆213
+0.00%
$ 20,900 $ 49,904
Oct 3, 2025 $ 0.0₆212
+1.44%
$ 21,000 $ 47,984
Oct 2, 2025 $ 0.0₆207
+0.00%
$ 20,700 $ 48,460
Oct 1, 2025 $ 0.0₆204
-0.97%
$ 20,700 $ 47,423
Sep 30, 2025 $ 0.0₆206
-0.96%
$ 20,600 $ 50,941
Sep 29, 2025 $ 0.0₆208
+2.46%
$ 20,800 $ 52,303
Sep 28, 2025 $ 0.0₆208
+0.48%
$ 20,300 $ 51,580
Sep 27, 2025 $ 0.0₆207
+0.00%
$ 20,700 $ 53,199
Sep 26, 2025 $ 0.0₆203
+6.28%
$ 20,300 $ 52,918
Sep 25, 2025 $ 0.0₆191
-4.50%
$ 19,200 $ 46,037
Sep 24, 2025 $ 0.0₆203
+1.00%
$ 20,300 $ 46,825
Sep 23, 2025 $ 0.0₆2
-1.96%
$ 20,000 $ 47,993
Sep 22, 2025 $ 0.0₆205
+0.49%
$ 20,400 $ 49,777
Sep 21, 2025 $ 0.0₆201
+0.00%
$ 20,500 $ 50,946
Sep 20, 2025 $ 0.0₆203
+0.50%
$ 20,500 $ 48,956
Sep 19, 2025 $ 0.0₆203
+0.00%
$ 20,200 $ 48,018
Sep 18, 2025 $ 0.0₆203
+1.00%
$ 20,200 $ 48,113
Sep 17, 2025 $ 0.0₆2
-0.50%
$ 20,000 $ 47,199
Sep 16, 2025 $ 0.0₆205
+2.50%
$ 20,500 $ 47,770
Sep 15, 2025 $ 0.0₆202
-1.46%
$ 20,100 $ 47,662
Sep 14, 2025 $ 0.0₆201
+0.50%
$ 20,300 $ 52,164
Sep 13, 2025 $ 0.0₆202
-0.98%
$ 20,200 $ 43,864
Sep 12, 2025 $ 0.0₆203
-0.98%
$ 20,300 $ 50,770
Sep 11, 2025 $ 0.0₆203
+0.00%
$ 20,300 $ 45,160