Goodle Historical Data

GOODLE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $0.0₇61
+0.00%
$6,100 $51,917
Jun 26, 11 PM $0.0₇62
+1.64%
$6,200 $54,074
Jun 26, 10 PM $0.0₇61
+0.00%
$6,100 $54,317
Jun 26, 9 PM $0.0₇61
-1.61%
$6,100 $54,673
Jun 26, 8 PM $0.0₇62
+1.64%
$6,200 $55,778
Jun 26, 7 PM $0.0₇61
+0.00%
$6,100 $54,313
Jun 26, 6 PM $0.0₇62
+0.00%
$6,200 $54,819
Jun 26, 5 PM $0.0₇62
+0.00%
$6,200 $56,017
Jun 26, 4 PM $0.0₇62
+0.00%
$6,200 $57,022
Jun 26, 3 PM $0.0₇62
+0.00%
$6,200 $56,177
Jun 26, 2 PM $0.0₇62
+0.00%
$6,200 $55,663
Jun 26, 1 PM $0.0₇61
-1.61%
$6,100 $56,210
Jun 26, 12 PM $0.0₇62
+1.64%
$6,200 $55,726
Jun 26, 11 AM $0.0₇62
+1.64%
$6,200 $54,759
Jun 26, 10 AM $0.0₇62
+0.00%
$6,200 $54,801
Jun 26, 9 AM $0.0₇62
+1.64%
$6,200 $54,249
Jun 26, 8 AM $0.0₇62
+0.00%
$6,200 $54,432
Jun 26, 7 AM $0.0₇61
+0.00%
$6,100 $52,497
Jun 26, 6 AM $0.0₇61
+0.00%
$6,100 $52,864
Jun 26, 5 AM $0.0₇62
+0.00%
$6,200 $53,245
Jun 26, 4 AM $0.0₇61
-1.61%
$6,100 $53,388
Jun 26, 3 AM $0.0₇61
+0.00%
$6,100 $53,228
Jun 26, 2 AM $0.0₇62
+0.00%
$6,200 $51,944
Jun 26, 1 AM $0.0₇62
+0.00%
$6,200 $53,039
Jun 26, 12 AM $0.0₇62
+0.00%
$6,200 $54,314
Jun 25, 11 PM $0.0₇62
+0.00%
$6,200 $52,808
Jun 25, 10 PM $0.0₇62
+1.64%
$6,200 $53,386
Jun 25, 9 PM $0.0₇62
+0.00%
$6,200 $51,142
Jun 25, 8 PM $0.0₇62
+0.00%
$6,200 $51,675
Jun 25, 7 PM $0.0₇62
+0.00%
$6,200 $51,536
Jun 25, 6 PM $0.0₇62
+1.64%
$6,200 $51,023
Jun 25, 5 PM $0.0₇62
+1.64%
$6,200 $50,529
Jun 25, 4 PM $0.0₇62
+1.64%
$6,200 $49,986
Jun 25, 3 PM $0.0₇61
+0.00%
$6,100 $49,739
Jun 25, 2 PM $0.0₇61
-1.61%
$6,100 $50,276
Jun 25, 1 PM $0.0₇62
+0.00%
$6,200 $50,226
Jun 25, 12 PM $0.0₇62
+0.00%
$6,200 $50,897
Jun 25, 11 AM $0.0₇62
+0.00%
$6,200 $52,512
Jun 25, 10 AM $0.0₇61
-1.61%
$6,100 $53,828
Jun 25, 9 AM $0.0₇61
+0.00%
$6,100 $54,265
Jun 25, 8 AM $0.0₇62
+0.00%
$6,200 $53,660
Jun 25, 7 AM $0.0₇61
+0.00%
$6,100 $54,925
Jun 25, 6 AM $0.0₇61
-1.61%
$6,100 $54,564
Jun 25, 5 AM $0.0₇62
+1.64%
$6,200 $55,770
Jun 25, 4 AM $0.0₇62
+0.00%
$6,200 $55,567
Jun 25, 3 AM $0.0₇62
+0.00%
$6,200 $56,910
Jun 25, 2 AM $0.0₇61
+0.00%
$6,100 $58,176
Jun 25, 1 AM $0.0₇61
+0.00%
$6,100 $58,234
Jun 25, 12 AM $0.0₇61
+0.00%
$6,100 $56,928
Jun 24, 11 PM $0.0₇62
+0.00%
$6,200 $58,022