Goodle Historical Data

GOODLE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.0₇76
-2.56%
$ 7,600 $ 50,176
Apr 5, 8 AM $ 0.0₇77
-1.28%
$ 7,700 $ 51,779
Apr 5, 7 AM $ 0.0₇77
+0.00%
$ 7,700 $ 52,075
Apr 5, 6 AM $ 0.0₇76
-1.30%
$ 7,600 $ 52,109
Apr 5, 5 AM $ 0.0₇76
+0.00%
$ 7,600 $ 52,970
Apr 5, 4 AM $ 0.0₇76
-2.56%
$ 7,600 $ 53,312
Apr 5, 3 AM $ 0.0₇77
+1.32%
$ 7,700 $ 54,618
Apr 5, 2 AM $ 0.0₇76
+0.00%
$ 7,600 $ 53,996
Apr 5, 1 AM $ 0.0₇76
+0.00%
$ 7,600 $ 53,282
Apr 5, 12 AM $ 0.0₇77
-1.28%
$ 7,700 $ 54,266
Apr 4, 11 PM $ 0.0₇78
+1.30%
$ 7,800 $ 55,762
Apr 4, 10 PM $ 0.0₇76
+0.00%
$ 7,600 $ 56,138
Apr 4, 9 PM $ 0.0₇78
+1.30%
$ 7,800 $ 55,760
Apr 4, 8 PM $ 0.0₇77
-1.28%
$ 7,700 $ 55,532
Apr 4, 7 PM $ 0.0₇76
-1.30%
$ 7,600 $ 55,847
Apr 4, 6 PM $ 0.0₇78
+1.30%
$ 7,800 $ 54,805
Apr 4, 5 PM $ 0.0₇78
+1.30%
$ 7,800 $ 53,705
Apr 4, 4 PM $ 0.0₇77
+1.32%
$ 7,700 $ 54,398
Apr 4, 3 PM $ 0.0₇76
-1.30%
$ 7,600 $ 54,442
Apr 4, 2 PM $ 0.0₇76
-2.56%
$ 7,600 $ 54,997
Apr 4, 1 PM $ 0.0₇78
+2.63%
$ 7,800 $ 55,218
Apr 4, 12 PM $ 0.0₇76
+0.00%
$ 7,600 $ 53,069
Apr 4, 11 AM $ 0.0₇77
+1.32%
$ 7,700 $ 54,041
Apr 4, 10 AM $ 0.0₇76
+0.00%
$ 7,600 $ 54,723
Apr 4, 9 AM $ 0.0₇76
-1.30%
$ 7,600 $ 54,729
Apr 4, 8 AM $ 0.0₇77
-1.28%
$ 7,700 $ 54,654
Apr 4, 7 AM $ 0.0₇76
+0.00%
$ 7,600 $ 55,435
Apr 4, 6 AM $ 0.0₇78
+0.00%
$ 7,800 $ 52,897
Apr 4, 5 AM $ 0.0₇76
-2.56%
$ 7,600 $ 52,868
Apr 4, 4 AM $ 0.0₇76
-1.30%
$ 7,600 $ 52,734
Apr 4, 3 AM $ 0.0₇77
+1.32%
$ 7,700 $ 51,608
Apr 4, 2 AM $ 0.0₇76
-1.30%
$ 7,600 $ 51,057
Apr 4, 1 AM $ 0.0₇76
-2.56%
$ 7,600 $ 51,866
Apr 4, 12 AM $ 0.0₇76
-2.56%
$ 7,600 $ 52,831
Apr 3, 11 PM $ 0.0₇77
+0.00%
$ 7,700 $ 53,570
Apr 3, 10 PM $ 0.0₇76
+0.00%
$ 7,600 $ 54,130
Apr 3, 9 PM $ 0.0₇77
+0.00%
$ 7,700 $ 53,317
Apr 3, 8 PM $ 0.0₇77
-1.28%
$ 7,700 $ 53,196
Apr 3, 7 PM $ 0.0₇77
+0.00%
$ 7,700 $ 54,646
Apr 3, 6 PM $ 0.0₇76
-1.30%
$ 7,600 $ 53,590
Apr 3, 5 PM $ 0.0₇77
+0.00%
$ 7,700 $ 54,994
Apr 3, 4 PM $ 0.0₇77
+1.32%
$ 7,700 $ 55,319
Apr 3, 3 PM $ 0.0₇76
-1.30%
$ 7,600 $ 55,238
Apr 3, 2 PM $ 0.0₇76
-2.56%
$ 7,600 $ 56,308
Apr 3, 1 PM $ 0.0₇76
+0.00%
$ 7,600 $ 57,164
Apr 3, 12 PM $ 0.0₇76
-2.56%
$ 7,600 $ 55,607
Apr 3, 11 AM $ 0.0₇76
+0.00%
$ 7,600 $ 56,177
Apr 3, 10 AM $ 0.0₇76
-2.56%
$ 7,600 $ 54,759
Apr 3, 9 AM $ 0.0₇78
+0.00%
$ 7,800 $ 55,429
Apr 3, 8 AM $ 0.0₇78
+0.00%
$ 7,800 $ 55,732