Goodle Historical Data

GOODLE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.0₇61
+0.00%
$ 6,100 $ 51,917
Jun 26, 11 PM $ 0.0₇62
+1.64%
$ 6,200 $ 54,074
Jun 26, 10 PM $ 0.0₇61
+0.00%
$ 6,100 $ 54,317
Jun 26, 9 PM $ 0.0₇61
-1.61%
$ 6,100 $ 54,673
Jun 26, 8 PM $ 0.0₇62
+1.64%
$ 6,200 $ 55,778
Jun 26, 7 PM $ 0.0₇61
+0.00%
$ 6,100 $ 54,313
Jun 26, 6 PM $ 0.0₇62
+0.00%
$ 6,200 $ 54,819
Jun 26, 5 PM $ 0.0₇62
+0.00%
$ 6,200 $ 56,017
Jun 26, 4 PM $ 0.0₇62
+0.00%
$ 6,200 $ 57,022
Jun 26, 3 PM $ 0.0₇62
+0.00%
$ 6,200 $ 56,177
Jun 26, 2 PM $ 0.0₇62
+0.00%
$ 6,200 $ 55,663
Jun 26, 1 PM $ 0.0₇61
-1.61%
$ 6,100 $ 56,210
Jun 26, 12 PM $ 0.0₇62
+1.64%
$ 6,200 $ 55,726
Jun 26, 11 AM $ 0.0₇62
+1.64%
$ 6,200 $ 54,759
Jun 26, 10 AM $ 0.0₇62
+0.00%
$ 6,200 $ 54,801
Jun 26, 9 AM $ 0.0₇62
+1.64%
$ 6,200 $ 54,249
Jun 26, 8 AM $ 0.0₇62
+0.00%
$ 6,200 $ 54,432
Jun 26, 7 AM $ 0.0₇61
+0.00%
$ 6,100 $ 52,497
Jun 26, 6 AM $ 0.0₇61
+0.00%
$ 6,100 $ 52,864
Jun 26, 5 AM $ 0.0₇62
+0.00%
$ 6,200 $ 53,245
Jun 26, 4 AM $ 0.0₇61
-1.61%
$ 6,100 $ 53,388
Jun 26, 3 AM $ 0.0₇61
+0.00%
$ 6,100 $ 53,228
Jun 26, 2 AM $ 0.0₇62
+0.00%
$ 6,200 $ 51,944
Jun 26, 1 AM $ 0.0₇62
+0.00%
$ 6,200 $ 53,039
Jun 26, 12 AM $ 0.0₇62
+0.00%
$ 6,200 $ 54,314
Jun 25, 11 PM $ 0.0₇62
+0.00%
$ 6,200 $ 52,808
Jun 25, 10 PM $ 0.0₇62
+1.64%
$ 6,200 $ 53,386
Jun 25, 9 PM $ 0.0₇62
+0.00%
$ 6,200 $ 51,142
Jun 25, 8 PM $ 0.0₇62
+0.00%
$ 6,200 $ 51,675
Jun 25, 7 PM $ 0.0₇62
+0.00%
$ 6,200 $ 51,536
Jun 25, 6 PM $ 0.0₇62
+1.64%
$ 6,200 $ 51,023
Jun 25, 5 PM $ 0.0₇62
+1.64%
$ 6,200 $ 50,529
Jun 25, 4 PM $ 0.0₇62
+1.64%
$ 6,200 $ 49,986
Jun 25, 3 PM $ 0.0₇61
+0.00%
$ 6,100 $ 49,739
Jun 25, 2 PM $ 0.0₇61
-1.61%
$ 6,100 $ 50,276
Jun 25, 1 PM $ 0.0₇62
+0.00%
$ 6,200 $ 50,226
Jun 25, 12 PM $ 0.0₇62
+0.00%
$ 6,200 $ 50,897
Jun 25, 11 AM $ 0.0₇62
+0.00%
$ 6,200 $ 52,512
Jun 25, 10 AM $ 0.0₇61
-1.61%
$ 6,100 $ 53,828
Jun 25, 9 AM $ 0.0₇61
+0.00%
$ 6,100 $ 54,265
Jun 25, 8 AM $ 0.0₇62
+0.00%
$ 6,200 $ 53,660
Jun 25, 7 AM $ 0.0₇61
+0.00%
$ 6,100 $ 54,925
Jun 25, 6 AM $ 0.0₇61
-1.61%
$ 6,100 $ 54,564
Jun 25, 5 AM $ 0.0₇62
+1.64%
$ 6,200 $ 55,770
Jun 25, 4 AM $ 0.0₇62
+0.00%
$ 6,200 $ 55,567
Jun 25, 3 AM $ 0.0₇62
+0.00%
$ 6,200 $ 56,910
Jun 25, 2 AM $ 0.0₇61
+0.00%
$ 6,100 $ 58,176
Jun 25, 1 AM $ 0.0₇61
+0.00%
$ 6,100 $ 58,234
Jun 25, 12 AM $ 0.0₇61
+0.00%
$ 6,100 $ 56,928
Jun 24, 11 PM $ 0.0₇62
+0.00%
$ 6,200 $ 58,022