Goodle Historical Data

GOODLE Page 6
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 0.0₇78
+0.00%
$ 7,700 $ 48,639
7:15 PM $ 0.0₇76
+0.00%
$ 7,700 $ 50,041
7:10 PM $ 0.0₇78
+0.00%
$ 7,700 $ 48,737
7:05 PM $ 0.0₇76
+0.00%
$ 7,700 $ 49,978
7:01 PM $ 0.0₇77
+0.00%
$ 7,700 $ 49,533
7:00 PM $ 0.0₇77
+0.00%
$ 7,700 $ 49,533
6:55 PM $ 0.0₇78
+0.00%
$ 7,700 $ 49,365
6:50 PM $ 0.0₇76
+0.00%
$ 7,700 $ 49,893
6:45 PM $ 0.0₇78
+0.00%
$ 7,700 $ 48,564
6:40 PM $ 0.0₇78
+0.00%
$ 7,700 $ 49,720
6:35 PM $ 0.0₇78
+0.00%
$ 7,700 $ 50,207
6:30 PM $ 0.0₇76
+0.00%
$ 7,700 $ 50,001
6:25 PM $ 0.0₇76
+0.00%
$ 7,700 $ 48,514
6:20 PM $ 0.0₇77
+0.00%
$ 7,700 $ 48,977
6:15 PM $ 0.0₇78
+0.00%
$ 7,700 $ 49,321
6:10 PM $ 0.0₇78
+0.00%
$ 7,700 $ 49,921
6:05 PM $ 0.0₇77
+0.00%
$ 7,700 $ 50,098
6:01 PM $ 0.0₇77
+0.00%
$ 7,700 $ 49,493
6:00 PM $ 0.0₇77
+0.00%
$ 7,700 $ 49,493
5:55 PM $ 0.0₇76
+0.00%
$ 7,700 $ 49,246
5:50 PM $ 0.0₇76
+0.00%
$ 7,700 $ 48,636
5:45 PM $ 0.0₇76
+0.00%
$ 7,700 $ 48,528
5:40 PM $ 0.0₇76
+0.00%
$ 7,700 $ 48,480
5:35 PM $ 0.0₇76
+0.00%
$ 7,700 $ 48,921
5:30 PM $ 0.0₇78
+0.00%
$ 7,700 $ 48,914
5:25 PM $ 0.0₇77
+0.00%
$ 7,700 $ 50,102
5:20 PM $ 0.0₇77
+0.00%
$ 7,700 $ 49,433
5:15 PM $ 0.0₇78
+0.00%
$ 7,700 $ 49,763
5:10 PM $ 0.0₇78
+0.00%
$ 7,700 $ 50,584
5:05 PM $ 0.0₇77
+0.00%
$ 7,700 $ 50,473
5:01 PM $ 0.0₇77
+0.00%
$ 7,700 $ 49,632
5:00 PM $ 0.0₇78
+0.00%
$ 7,700 $ 49,632
4:55 PM $ 0.0₇78
+0.00%
$ 7,600 $ 50,673
4:50 PM $ 0.0₇77
+0.00%
$ 7,600 $ 50,471
4:45 PM $ 0.0₇78
+0.00%
$ 7,600 $ 49,958
4:40 PM $ 0.0₇77
+0.00%
$ 7,600 $ 50,763
4:35 PM $ 0.0₇77
+0.00%
$ 7,600 $ 50,043
4:30 PM $ 0.0₇78
+0.00%
$ 7,600 $ 49,912
4:25 PM $ 0.0₇76
+0.00%
$ 7,600 $ 50,750
4:20 PM $ 0.0₇78
+0.00%
$ 7,600 $ 49,615
4:15 PM $ 0.0₇78
+0.00%
$ 7,600 $ 50,832
4:10 PM $ 0.0₇76
+0.00%
$ 7,600 $ 50,925
4:05 PM $ 0.0₇77
+0.00%
$ 7,600 $ 49,545
4:01 PM $ 0.0₇76
+0.00%
$ 7,600 $ 49,608
4:00 PM $ 0.0₇77
+0.00%
$ 7,600 $ 49,608
3:55 PM $ 0.0₇76
+0.00%
$ 7,800 $ 50,573
3:50 PM $ 0.0₇76
+0.00%
$ 7,800 $ 49,840
3:45 PM $ 0.0₇76
+0.00%
$ 7,800 $ 49,876
3:40 PM $ 0.0₇77
+0.00%
$ 7,800 $ 49,800
3:35 PM $ 0.0₇78
+0.00%
$ 7,800 $ 50,372