Goodle Historical Data

GOODLE Page 7
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.0₆204
+0.49%
$ 20,400 $ 57,525
Sep 9, 2025 $ 0.0₆202
+0.50%
$ 20,200 $ 48,360
Sep 8, 2025 $ 0.0₆202
+0.00%
$ 20,200 $ 51,696
Sep 7, 2025 $ 0.0₆204
+2.00%
$ 20,400 $ 53,593
Sep 6, 2025 $ 0.0₆202
-1.46%
$ 20,000 $ 50,912
Sep 5, 2025 $ 0.0₆203
+1.50%
$ 20,000 $ 49,739
Sep 4, 2025 $ 0.0₆202
+1.00%
$ 20,100 $ 48,900
Sep 3, 2025 $ 0.0₆2
-0.99%
$ 19,900 $ 50,753
Sep 2, 2025 $ 0.0₆198
+0.00%
$ 20,200 $ 50,760
Sep 1, 2025 $ 0.0₆198
-1.00%
$ 19,800 $ 46,196
Aug 31, 2025 $ 0.0₆2
-0.99%
$ 19,800 $ 47,348
Aug 30, 2025 $ 0.0₆201
+1.52%
$ 20,000 $ 49,209
Aug 29, 2025 $ 0.0₆199
+0.00%
$ 19,900 $ 43,771
Aug 28, 2025 $ 0.0₆2
+0.00%
$ 20,000 $ 49,426
Aug 27, 2025 $ 0.0₆2
+1.01%
$ 19,900 $ 48,890
Aug 26, 2025 $ 0.0₆202
+2.02%
$ 20,200 $ 54,368
Aug 25, 2025 $ 0.0₆2
-19.35%
$ 20,300 $ 41,722
Aug 24, 2025 $ 0.0₆248
+0.00%
$ 24,700 $ 48,973
Aug 23, 2025 $ 0.0₆247
-2.37%
$ 24,800 $ 44,594
Aug 22, 2025 $ 0.0₆254
+1.60%
$ 25,200 $ 50,350
Aug 21, 2025 $ 0.0₆255
+2.00%
$ 25,500 $ 51,304
Aug 20, 2025 $ 0.0₆253
+5.42%
$ 25,200 $ 54,931
Aug 19, 2025 $ 0.0₆24
-33.52%
$ 24,000 $ 36,775
Aug 18, 2025 $ 0.0₆363
+0.28%
$ 36,300 $ 50,010
Aug 17, 2025 $ 0.0₆36
+0.28%
$ 36,000 $ 47,301
Aug 16, 2025 $ 0.0₆356
-2.20%
$ 35,600 $ 52,049
Aug 15, 2025 $ 0.0₆358
-1.65%
$ 35,800 $ 50,511
Aug 14, 2025 $ 0.0₆359
+0.28%
$ 35,900 $ 49,636
Aug 13, 2025 $ 0.0₆358
-0.56%
$ 35,800 $ 47,642
Aug 12, 2025 $ 0.0₆36
+6.51%
$ 36,000 $ 53,442
Aug 11, 2025 $ 0.0₆338
-1.17%
$ 33,800 $ 48,285
Aug 10, 2025 $ 0.0₆343
+0.88%
$ 34,300 $ 47,915
Aug 9, 2025 $ 0.0₆339
+3.99%
$ 33,900 $ 48,963
Aug 8, 2025 $ 0.0₆326
+2.84%
$ 32,200 $ 51,341
Aug 7, 2025 $ 0.0₆315
+3.96%
$ 31,500 $ 51,873
Aug 6, 2025 $ 0.0₆296
-2.31%
$ 29,600 $ 46,109
Aug 5, 2025 $ 0.0₆3
-0.66%
$ 30,000 $ 45,335
Aug 4, 2025 $ 0.0₆3
+1.01%
$ 30,000 $ 50,692
Aug 3, 2025 $ 0.0₆296
+0.34%
$ 30,200 $ 47,844
Aug 2, 2025 $ 0.0₆295
-3.28%
$ 30,000 $ 45,484
Aug 1, 2025 $ 0.0₆303
-3.50%
$ 30,100 $ 48,877
Jul 31, 2025 $ 0.0₆313
-0.63%
$ 31,300 $ 51,009
Jul 30, 2025 $ 0.0₆313
-0.32%
$ 31,300 $ 47,462
Jul 29, 2025 $ 0.0₆32
+2.56%
$ 32,000 $ 53,709
Jul 28, 2025 $ 0.0₆308
-1.28%
$ 30,800 $ 54,534
Jul 27, 2025 $ 0.0₆313
+0.64%
$ 31,300 $ 45,732
Jul 26, 2025 $ 0.0₆307
-2.54%
$ 30,700 $ 50,038
Jul 25, 2025 $ 0.0₆313
+1.29%
$ 31,300 $ 48,600
Jul 24, 2025 $ 0.0₆311
+0.32%
$ 31,100 $ 45,956
Jul 23, 2025 $ 0.0₆31
-1.27%
$ 31,000 $ 45,997