Goodle Historical Data

GOODLE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $0.0₇61
-1.61%
$6,100 $59,365
Jun 24, 9 PM $0.0₇61
-1.61%
$6,100 $58,998
Jun 24, 8 PM $0.0₇62
+0.00%
$6,200 $59,754
Jun 24, 7 PM $0.0₇62
+0.00%
$6,200 $61,104
Jun 24, 6 PM $0.0₇62
+1.64%
$6,200 $60,657
Jun 24, 5 PM $0.0₇61
+0.00%
$6,100 $59,119
Jun 24, 4 PM $0.0₇62
+0.00%
$6,200 $59,356
Jun 24, 3 PM $0.0₇61
-1.61%
$6,100 $59,314
Jun 24, 2 PM $0.0₇61
+0.00%
$6,100 $60,422
Jun 24, 1 PM $0.0₇62
+0.00%
$6,200 $59,517
Jun 24, 12 PM $0.0₇61
+0.00%
$6,100 $59,716
Jun 24, 11 AM $0.0₇62
+0.00%
$6,200 $59,192
Jun 24, 10 AM $0.0₇61
-1.61%
$6,100 $58,865
Jun 24, 9 AM $0.0₇61
+0.00%
$6,100 $58,871
Jun 24, 8 AM $0.0₇62
+0.00%
$6,200 $58,044
Jun 24, 7 AM $0.0₇61
+0.00%
$6,100 $58,606
Jun 24, 6 AM $0.0₇62
+1.64%
$6,200 $56,687
Jun 24, 5 AM $0.0₇62
+1.64%
$6,200 $55,635
Jun 24, 4 AM $0.0₇61
-1.61%
$6,200 $54,860
Jun 24, 3 AM $0.0₇61
+0.00%
$6,100 $55,983
Jun 24, 2 AM $0.0₇62
+0.00%
$6,200 $54,223
Jun 24, 1 AM $0.0₇61
+0.00%
$6,100 $54,467
Jun 24, 12 AM $0.0₇62
+0.00%
$6,200 $52,597
Jun 23, 11 PM $0.0₇61
-1.61%
$6,100 $52,177
Jun 23, 10 PM $0.0₇62
+1.64%
$6,200 $51,336
Jun 23, 9 PM $0.0₇61
+0.00%
$6,100 $51,113
Jun 23, 8 PM $0.0₇61
-1.61%
$6,100 $50,101
Jun 23, 7 PM $0.0₇62
+0.00%
$6,200 $49,866
Jun 23, 6 PM $0.0₇61
-1.61%
$6,100 $50,784
Jun 23, 5 PM $0.0₇62
+1.64%
$6,200 $51,148
Jun 23, 4 PM $0.0₇62
+0.00%
$6,200 $50,259
Jun 23, 3 PM $0.0₇61
+0.00%
$6,100 $50,745
Jun 23, 2 PM $0.0₇61
+0.00%
$6,100 $50,838
Jun 23, 1 PM $0.0₇62
+1.64%
$6,200 $50,291
Jun 23, 12 PM $0.0₇62
+1.64%
$6,200 $50,680
Jun 23, 11 AM $0.0₇61
+0.00%
$6,100 $49,102
Jun 23, 10 AM $0.0₇61
-1.61%
$6,100 $48,709
Jun 23, 9 AM $0.0₇61
-1.61%
$6,100 $49,520
Jun 23, 8 AM $0.0₇61
-1.61%
$6,100 $49,182
Jun 23, 7 AM $0.0₇62
+0.00%
$6,200 $49,567
Jun 23, 6 AM $0.0₇61
+0.00%
$6,100 $50,844
Jun 23, 5 AM $0.0₇62
+1.64%
$6,200 $50,140
Jun 23, 4 AM $0.0₇62
+1.64%
$6,200 $51,520
Jun 23, 3 AM $0.0₇62
+1.64%
$6,200 $51,616
Jun 23, 2 AM $0.0₇61
+0.00%
$6,100 $51,025
Jun 23, 1 AM $0.0₇62
+1.64%
$6,200 $50,838
Jun 23, 12 AM $0.0₇62
+0.00%
$6,200 $50,978
Jun 22, 11 PM $0.0₇62
+1.64%
$6,200 $52,429
Jun 22, 10 PM $0.0₇62
+1.64%
$6,200 $52,590
Jun 22, 9 PM $0.0₇61
+0.00%
$6,100 $53,396