Goodle Historical Data

GOODLE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.0₇61
-1.61%
$ 6,100 $ 59,365
Jun 24, 9 PM $ 0.0₇61
-1.61%
$ 6,100 $ 58,998
Jun 24, 8 PM $ 0.0₇62
+0.00%
$ 6,200 $ 59,754
Jun 24, 7 PM $ 0.0₇62
+0.00%
$ 6,200 $ 61,104
Jun 24, 6 PM $ 0.0₇62
+1.64%
$ 6,200 $ 60,657
Jun 24, 5 PM $ 0.0₇61
+0.00%
$ 6,100 $ 59,119
Jun 24, 4 PM $ 0.0₇62
+0.00%
$ 6,200 $ 59,356
Jun 24, 3 PM $ 0.0₇61
-1.61%
$ 6,100 $ 59,314
Jun 24, 2 PM $ 0.0₇61
+0.00%
$ 6,100 $ 60,422
Jun 24, 1 PM $ 0.0₇62
+0.00%
$ 6,200 $ 59,517
Jun 24, 12 PM $ 0.0₇61
+0.00%
$ 6,100 $ 59,716
Jun 24, 11 AM $ 0.0₇62
+0.00%
$ 6,200 $ 59,192
Jun 24, 10 AM $ 0.0₇61
-1.61%
$ 6,100 $ 58,865
Jun 24, 9 AM $ 0.0₇61
+0.00%
$ 6,100 $ 58,871
Jun 24, 8 AM $ 0.0₇62
+0.00%
$ 6,200 $ 58,044
Jun 24, 7 AM $ 0.0₇61
+0.00%
$ 6,100 $ 58,606
Jun 24, 6 AM $ 0.0₇62
+1.64%
$ 6,200 $ 56,687
Jun 24, 5 AM $ 0.0₇62
+1.64%
$ 6,200 $ 55,635
Jun 24, 4 AM $ 0.0₇61
-1.61%
$ 6,200 $ 54,860
Jun 24, 3 AM $ 0.0₇61
+0.00%
$ 6,100 $ 55,983
Jun 24, 2 AM $ 0.0₇62
+0.00%
$ 6,200 $ 54,223
Jun 24, 1 AM $ 0.0₇61
+0.00%
$ 6,100 $ 54,467
Jun 24, 12 AM $ 0.0₇62
+0.00%
$ 6,200 $ 52,597
Jun 23, 11 PM $ 0.0₇61
-1.61%
$ 6,100 $ 52,177
Jun 23, 10 PM $ 0.0₇62
+1.64%
$ 6,200 $ 51,336
Jun 23, 9 PM $ 0.0₇61
+0.00%
$ 6,100 $ 51,113
Jun 23, 8 PM $ 0.0₇61
-1.61%
$ 6,100 $ 50,101
Jun 23, 7 PM $ 0.0₇62
+0.00%
$ 6,200 $ 49,866
Jun 23, 6 PM $ 0.0₇61
-1.61%
$ 6,100 $ 50,784
Jun 23, 5 PM $ 0.0₇62
+1.64%
$ 6,200 $ 51,148
Jun 23, 4 PM $ 0.0₇62
+0.00%
$ 6,200 $ 50,259
Jun 23, 3 PM $ 0.0₇61
+0.00%
$ 6,100 $ 50,745
Jun 23, 2 PM $ 0.0₇61
+0.00%
$ 6,100 $ 50,838
Jun 23, 1 PM $ 0.0₇62
+1.64%
$ 6,200 $ 50,291
Jun 23, 12 PM $ 0.0₇62
+1.64%
$ 6,200 $ 50,680
Jun 23, 11 AM $ 0.0₇61
+0.00%
$ 6,100 $ 49,102
Jun 23, 10 AM $ 0.0₇61
-1.61%
$ 6,100 $ 48,709
Jun 23, 9 AM $ 0.0₇61
-1.61%
$ 6,100 $ 49,520
Jun 23, 8 AM $ 0.0₇61
-1.61%
$ 6,100 $ 49,182
Jun 23, 7 AM $ 0.0₇62
+0.00%
$ 6,200 $ 49,567
Jun 23, 6 AM $ 0.0₇61
+0.00%
$ 6,100 $ 50,844
Jun 23, 5 AM $ 0.0₇62
+1.64%
$ 6,200 $ 50,140
Jun 23, 4 AM $ 0.0₇62
+1.64%
$ 6,200 $ 51,520
Jun 23, 3 AM $ 0.0₇62
+1.64%
$ 6,200 $ 51,616
Jun 23, 2 AM $ 0.0₇61
+0.00%
$ 6,100 $ 51,025
Jun 23, 1 AM $ 0.0₇62
+1.64%
$ 6,200 $ 50,838
Jun 23, 12 AM $ 0.0₇62
+0.00%
$ 6,200 $ 50,978
Jun 22, 11 PM $ 0.0₇62
+1.64%
$ 6,200 $ 52,429
Jun 22, 10 PM $ 0.0₇62
+1.64%
$ 6,200 $ 52,590
Jun 22, 9 PM $ 0.0₇61
+0.00%
$ 6,100 $ 53,396