Goodle Historical Data

GOODLE Page 7
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 0.0₇77
+0.00%
$ 7,700 $ 49,433
5:15 PM $ 0.0₇78
+0.00%
$ 7,700 $ 49,763
5:10 PM $ 0.0₇78
+0.00%
$ 7,700 $ 50,584
5:05 PM $ 0.0₇77
+0.00%
$ 7,700 $ 50,473
5:01 PM $ 0.0₇77
+0.00%
$ 7,700 $ 49,632
5:00 PM $ 0.0₇78
+0.00%
$ 7,700 $ 49,632
4:55 PM $ 0.0₇78
+0.00%
$ 7,600 $ 50,673
4:50 PM $ 0.0₇77
+0.00%
$ 7,600 $ 50,471
4:45 PM $ 0.0₇78
+0.00%
$ 7,600 $ 49,958
4:40 PM $ 0.0₇77
+0.00%
$ 7,600 $ 50,763
4:35 PM $ 0.0₇77
+0.00%
$ 7,600 $ 50,043
4:30 PM $ 0.0₇78
+0.00%
$ 7,600 $ 49,912
4:25 PM $ 0.0₇76
+0.00%
$ 7,600 $ 50,750
4:20 PM $ 0.0₇78
+0.00%
$ 7,600 $ 49,615
4:15 PM $ 0.0₇78
+0.00%
$ 7,600 $ 50,832
4:10 PM $ 0.0₇76
+0.00%
$ 7,600 $ 50,925
4:05 PM $ 0.0₇77
+0.00%
$ 7,600 $ 49,545
4:01 PM $ 0.0₇76
+0.00%
$ 7,600 $ 49,608
4:00 PM $ 0.0₇77
+0.00%
$ 7,600 $ 49,608
Download