Goodle Historical Data

GOODLE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.0₆314
+1.95%
$ 31,400 $ 46,333
Jul 21, 2025 $ 0.0₆308
-0.32%
$ 30,800 $ 51,876
Jul 20, 2025 $ 0.0₆309
-1.59%
$ 30,900 $ 51,739
Jul 19, 2025 $ 0.0₆313
+1.95%
$ 31,300 $ 48,352
Jul 18, 2025 $ 0.0₆311
+8.74%
$ 31,100 $ 41,765
Jul 17, 2025 $ 0.0₆286
-1.38%
$ 28,600 $ 1,782
Jul 16, 2025 $ 0.0₆287
+8.30%
$ 28,700 $ 50,807
Jul 15, 2025 $ 0.0₆27
+0.75%
$ 27,000 $ 50,033
Jul 14, 2025 $ 0.0₆27
+1.50%
$ 27,000 $ 51,368
Jul 13, 2025 $ 0.0₆27
+1.89%
$ 27,000 $ 52,242
Jul 12, 2025 $ 0.0₆268
-1.11%
$ 26,800 $ 48,479
Jul 11, 2025 $ 0.0₆269
+0.75%
$ 26,900 $ 51,004
Jul 10, 2025 $ 0.0₆249
+0.81%
$ 24,700 $ 50,412
Jul 9, 2025 $ 0.0₆245
+8.41%
$ 24,500 $ 52,715
Jul 8, 2025 $ 0.0₆226
-1.31%
$ 22,600 $ 48,490
Jul 7, 2025 $ 0.0₆229
+0.88%
$ 22,900 $ 54,505
Jul 6, 2025 $ 0.0₆228
+0.44%
$ 22,800 $ 50,262
Jul 5, 2025 $ 0.0₆228
-1.72%
$ 22,800 $ 52,646
Jul 4, 2025 $ 0.0₆226
+0.00%
$ 22,600 $ 54,148
Jul 3, 2025 $ 0.0₆231
+0.87%
$ 23,100 $ 33,351
Jul 2, 2025 $ 0.0₆229
+0.44%
$ 22,900 $ 17,759
Jul 1, 2025 $ 0.0₆23
-0.86%
$ 22,700 $ 50,510
Jun 30, 2025 $ 0.0₆229
-0.43%
$ 22,900 $ 43,223
Jun 29, 2025 $ 0.0₆23
+1.32%
$ 23,000 $ 37,854
Jun 28, 2025 $ 0.0₆227
+0.44%
$ 22,700 $ 48,392
Jun 27, 2025 $ 0.0₆23
-0.43%
$ 23,000 $ 50,387
Jun 26, 2025 $ 0.0₆228
-1.30%
$ 22,800 $ 50,276
Jun 25, 2025 $ 0.0₆23
+0.00%
$ 23,000 $ 48,538
Jun 24, 2025 $ 0.0₆232
+0.87%
$ 23,200 $ 80,377
Jun 23, 2025 $ 0.0₆228
-1.72%
$ 22,800 $ 132,220
Jun 22, 2025 $ 0.0₆229
-4.18%
$ 22,900 $ 124,587
Jun 21, 2025 $ 0.0₆241
-6.59%
$ 24,100 $ 122,911
Jun 20, 2025 $ 0.0₆254
-0.78%
$ 25,400 $ 132,770
Jun 19, 2025 $ 0.0₆256
+0.00%
$ 25,600 $ 130,194
Jun 18, 2025 $ 0.0₆257
+0.78%
$ 25,700 $ 126,421
Jun 17, 2025 $ 0.0₆254
-5.58%
$ 25,400 $ 123,452
Jun 16, 2025 $ 0.0₆268
+0.00%
$ 26,800 $ 121,174
Jun 15, 2025 $ 0.0₆266
+0.00%
$ 26,600 $ 139,946
Jun 14, 2025 $ 0.0₆265
+1.15%
$ 26,500 $ 128,902
Jun 13, 2025 $ 0.0₆262
-2.24%
$ 26,200 $ 130,220
Jun 12, 2025 $ 0.0₆263
-1.13%
$ 26,300 $ 126,302
Jun 11, 2025 $ 0.0₆267
+0.00%
$ 26,700 $ 136,283
Jun 10, 2025 $ 0.0₆263
-1.87%
$ 26,300 $ 126,379
Jun 9, 2025 $ 0.0₆264
+0.38%
$ 26,400 $ 130,499
Jun 8, 2025 $ 0.0₆266
-0.75%
$ 26,600 $ 125,439
Jun 7, 2025 $ 0.0₆269
+2.28%
$ 26,900 $ 127,406
Jun 6, 2025 $ 0.0₆268
-0.37%
$ 26,800 $ 98,732
Jun 5, 2025 $ 0.0₆263
-0.75%
$ 26,300 $ 90,688
Jun 4, 2025 $ 0.0₆264
+0.76%
$ 26,400 $ 131,815
Jun 3, 2025 $ 0.0₆262
-1.50%
$ 26,200 $ 125,949