Goodle Historical Data

GOODLE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $0.0₇62
+1.64%
$6,200 $53,184
Jun 22, 7 PM $0.0₇62
+1.64%
$6,200 $53,420
Jun 22, 6 PM $0.0₇61
-1.61%
$6,100 $52,064
Jun 22, 5 PM $0.0₇62
+1.64%
$6,200 $52,393
Jun 22, 4 PM $0.0₇61
+0.00%
$6,100 $51,915
Jun 22, 3 PM $0.0₇61
+0.00%
$6,100 $52,135
Jun 22, 2 PM $0.0₇61
-1.61%
$6,100 $51,831
Jun 22, 1 PM $0.0₇62
+0.00%
$6,200 $53,986
Jun 22, 12 PM $0.0₇62
+0.00%
$6,200 $54,621
Jun 22, 11 AM $0.0₇62
+1.64%
$6,200 $56,001
Jun 22, 10 AM $0.0₇62
+1.64%
$6,200 $56,127
Jun 22, 9 AM $0.0₇61
-1.61%
$6,100 $55,925
Jun 22, 8 AM $0.0₇61
+0.00%
$6,100 $56,821
Jun 22, 7 AM $0.0₇62
+1.64%
$6,200 $55,373
Jun 22, 6 AM $0.0₇61
-1.61%
$6,100 $54,602
Jun 22, 5 AM $0.0₇61
-1.61%
$6,100 $55,740
Jun 22, 4 AM $0.0₇62
+0.00%
$6,200 $54,494
Jun 22, 3 AM $0.0₇61
-1.61%
$6,100 $53,947
Jun 22, 2 AM $0.0₇62
+1.64%
$6,200 $53,157
Jun 22, 1 AM $0.0₇62
+0.00%
$6,200 $53,738
Jun 22, 12 AM $0.0₇61
-1.61%
$6,100 $54,620
Jun 21, 11 PM $0.0₇62
+1.64%
$6,200 $55,239
Jun 21, 10 PM $0.0₇62
+1.64%
$6,200 $53,935
Jun 21, 9 PM $0.0₇62
+0.00%
$6,200 $52,848
Jun 21, 8 PM $0.0₇62
+0.00%
$6,200 $54,166
Jun 21, 7 PM $0.0₇61
+0.00%
$6,100 $53,975
Jun 21, 6 PM $0.0₇61
+0.00%
$6,100 $54,141
Jun 21, 5 PM $0.0₇61
+0.00%
$6,100 $54,181
Jun 21, 4 PM $0.0₇62
+1.64%
$6,200 $53,663
Jun 21, 3 PM $0.0₇61
+0.00%
$6,100 $54,089
Jun 21, 2 PM $0.0₇62
+0.00%
$6,200 $53,400
Jun 21, 1 PM $0.0₇62
+0.00%
$6,200 $54,021
Jun 21, 12 PM $0.0₇61
+0.00%
$6,100 $53,181
Jun 21, 11 AM $0.0₇61
+0.00%
$6,100 $51,448
Jun 21, 10 AM $0.0₇61
+0.00%
$6,100 $50,870
Jun 21, 9 AM $0.0₇62
+1.64%
$6,200 $52,430
Jun 21, 8 AM $0.0₇62
+0.00%
$6,200 $52,936
Jun 21, 7 AM $0.0₇62
+0.00%
$6,200 $53,000
Jun 21, 6 AM $0.0₇61
-1.61%
$6,100 $53,237
Jun 21, 5 AM $0.0₇62
+0.00%
$6,200 $53,121
Jun 21, 4 AM $0.0₇61
-1.61%
$6,100 $53,223
Jun 21, 3 AM $0.0₇61
+0.00%
$6,100 $54,495
Jun 21, 2 AM $0.0₇61
-1.61%
$6,100 $53,566
Jun 21, 1 AM $0.0₇62
+0.00%
$6,200 $53,987
Jun 21, 12 AM $0.0₇61
-1.61%
$6,100 $54,566
Jun 20, 11 PM $0.0₇61
+0.00%
$6,100 $54,051
Jun 20, 10 PM $0.0₇62
+1.64%
$6,200 $53,401
Jun 20, 9 PM $0.0₇62
+1.64%
$6,200 $52,782
Jun 20, 8 PM $0.0₇61
-1.61%
$6,100 $53,413
Jun 20, 7 PM $0.0₇62
+0.00%
$6,200 $54,380