Goodle Historical Data

GOODLE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.0₇62
+1.64%
$ 6,200 $ 53,184
Jun 22, 7 PM $ 0.0₇62
+1.64%
$ 6,200 $ 53,420
Jun 22, 6 PM $ 0.0₇61
-1.61%
$ 6,100 $ 52,064
Jun 22, 5 PM $ 0.0₇62
+1.64%
$ 6,200 $ 52,393
Jun 22, 4 PM $ 0.0₇61
+0.00%
$ 6,100 $ 51,915
Jun 22, 3 PM $ 0.0₇61
+0.00%
$ 6,100 $ 52,135
Jun 22, 2 PM $ 0.0₇61
-1.61%
$ 6,100 $ 51,831
Jun 22, 1 PM $ 0.0₇62
+0.00%
$ 6,200 $ 53,986
Jun 22, 12 PM $ 0.0₇62
+0.00%
$ 6,200 $ 54,621
Jun 22, 11 AM $ 0.0₇62
+1.64%
$ 6,200 $ 56,001
Jun 22, 10 AM $ 0.0₇62
+1.64%
$ 6,200 $ 56,127
Jun 22, 9 AM $ 0.0₇61
-1.61%
$ 6,100 $ 55,925
Jun 22, 8 AM $ 0.0₇61
+0.00%
$ 6,100 $ 56,821
Jun 22, 7 AM $ 0.0₇62
+1.64%
$ 6,200 $ 55,373
Jun 22, 6 AM $ 0.0₇61
-1.61%
$ 6,100 $ 54,602
Jun 22, 5 AM $ 0.0₇61
-1.61%
$ 6,100 $ 55,740
Jun 22, 4 AM $ 0.0₇62
+0.00%
$ 6,200 $ 54,494
Jun 22, 3 AM $ 0.0₇61
-1.61%
$ 6,100 $ 53,947
Jun 22, 2 AM $ 0.0₇62
+1.64%
$ 6,200 $ 53,157
Jun 22, 1 AM $ 0.0₇62
+0.00%
$ 6,200 $ 53,738
Jun 22, 12 AM $ 0.0₇61
-1.61%
$ 6,100 $ 54,620
Jun 21, 11 PM $ 0.0₇62
+1.64%
$ 6,200 $ 55,239
Jun 21, 10 PM $ 0.0₇62
+1.64%
$ 6,200 $ 53,935
Jun 21, 9 PM $ 0.0₇62
+0.00%
$ 6,200 $ 52,848
Jun 21, 8 PM $ 0.0₇62
+0.00%
$ 6,200 $ 54,166
Jun 21, 7 PM $ 0.0₇61
+0.00%
$ 6,100 $ 53,975
Jun 21, 6 PM $ 0.0₇61
+0.00%
$ 6,100 $ 54,141
Jun 21, 5 PM $ 0.0₇61
+0.00%
$ 6,100 $ 54,181
Jun 21, 4 PM $ 0.0₇62
+1.64%
$ 6,200 $ 53,663
Jun 21, 3 PM $ 0.0₇61
+0.00%
$ 6,100 $ 54,089
Jun 21, 2 PM $ 0.0₇62
+0.00%
$ 6,200 $ 53,400
Jun 21, 1 PM $ 0.0₇62
+0.00%
$ 6,200 $ 54,021
Jun 21, 12 PM $ 0.0₇61
+0.00%
$ 6,100 $ 53,181
Jun 21, 11 AM $ 0.0₇61
+0.00%
$ 6,100 $ 51,448
Jun 21, 10 AM $ 0.0₇61
+0.00%
$ 6,100 $ 50,870
Jun 21, 9 AM $ 0.0₇62
+1.64%
$ 6,200 $ 52,430
Jun 21, 8 AM $ 0.0₇62
+0.00%
$ 6,200 $ 52,936
Jun 21, 7 AM $ 0.0₇62
+0.00%
$ 6,200 $ 53,000
Jun 21, 6 AM $ 0.0₇61
-1.61%
$ 6,100 $ 53,237
Jun 21, 5 AM $ 0.0₇62
+0.00%
$ 6,200 $ 53,121
Jun 21, 4 AM $ 0.0₇61
-1.61%
$ 6,100 $ 53,223
Jun 21, 3 AM $ 0.0₇61
+0.00%
$ 6,100 $ 54,495
Jun 21, 2 AM $ 0.0₇61
-1.61%
$ 6,100 $ 53,566
Jun 21, 1 AM $ 0.0₇62
+0.00%
$ 6,200 $ 53,987
Jun 21, 12 AM $ 0.0₇61
-1.61%
$ 6,100 $ 54,566
Jun 20, 11 PM $ 0.0₇61
+0.00%
$ 6,100 $ 54,051
Jun 20, 10 PM $ 0.0₇62
+1.64%
$ 6,200 $ 53,401
Jun 20, 9 PM $ 0.0₇62
+1.64%
$ 6,200 $ 52,782
Jun 20, 8 PM $ 0.0₇61
-1.61%
$ 6,100 $ 53,413
Jun 20, 7 PM $ 0.0₇62
+0.00%
$ 6,200 $ 54,380