Goodle Historical Data

GOODLE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 0.0₆193
-2.03%
$ 19,300 $ 46,934
Nov 3, 1 AM $ 0.0₆197
+1.55%
$ 19,700 $ 47,898
Nov 3, 12 AM $ 0.0₆197
+0.51%
$ 19,800 $ 47,696
Nov 2, 11 PM $ 0.0₆198
+1.02%
$ 19,800 $ 47,273
Nov 2, 10 PM $ 0.0₆196
+0.00%
$ 19,600 $ 47,119
Nov 2, 9 PM $ 0.0₆194
-1.52%
$ 19,400 $ 47,221
Nov 2, 8 PM $ 0.0₆194
+0.52%
$ 19,400 $ 47,083
Nov 2, 7 PM $ 0.0₆193
-1.53%
$ 19,300 $ 46,120
Nov 2, 6 PM $ 0.0₆197
+0.00%
$ 19,700 $ 47,321
Nov 2, 5 PM $ 0.0₆195
-0.51%
$ 19,500 $ 48,117
Nov 2, 4 PM $ 0.0₆194
-1.52%
$ 19,400 $ 46,936
Nov 2, 3 PM $ 0.0₆195
+0.52%
$ 19,500 $ 46,436
Nov 2, 2 PM $ 0.0₆194
-2.02%
$ 19,400 $ 46,133
Nov 2, 1 PM $ 0.0₆198
+1.02%
$ 19,800 $ 46,534
Nov 2, 12 PM $ 0.0₆195
-1.52%
$ 19,500 $ 46,677
Nov 2, 11 AM $ 0.0₆196
+0.00%
$ 19,600 $ 47,308
Nov 2, 10 AM $ 0.0₆198
+2.59%
$ 19,800 $ 47,517
Nov 2, 9 AM $ 0.0₆193
-2.53%
$ 19,300 $ 46,654
Nov 2, 8 AM $ 0.0₆197
-0.51%
$ 19,700 $ 47,732
Nov 2, 7 AM $ 0.0₆198
+2.59%
$ 19,800 $ 47,782
Nov 2, 6 AM $ 0.0₆198
+0.00%
$ 19,800 $ 47,395
Nov 2, 5 AM $ 0.0₆198
+0.51%
$ 19,800 $ 48,860
Nov 2, 4 AM $ 0.0₆196
+1.03%
$ 19,600 $ 48,068
Nov 2, 3 AM $ 0.0₆198
+1.54%
$ 19,800 $ 48,336
Nov 2, 2 AM $ 0.0₆198
+1.54%
$ 19,800 $ 48,853
Nov 2, 1 AM $ 0.0₆196
+0.00%
$ 19,600 $ 48,606
Nov 2, 12 AM $ 0.0₆198
+2.06%
$ 19,800 $ 48,215
Nov 1, 11 PM $ 0.0₆198
+2.59%
$ 19,800 $ 47,471
Nov 1, 10 PM $ 0.0₆195
+1.04%
$ 19,500 $ 49,182
Nov 1, 9 PM $ 0.0₆193
-1.03%
$ 19,300 $ 50,478
Nov 1, 8 PM $ 0.0₆197
+0.00%
$ 19,700 $ 50,593
Nov 1, 7 PM $ 0.0₆195
-1.02%
$ 19,500 $ 50,300
Nov 1, 6 PM $ 0.0₆195
+0.52%
$ 19,500 $ 50,219
Nov 1, 5 PM $ 0.0₆195
+0.00%
$ 19,500 $ 49,355
Nov 1, 4 PM $ 0.0₆194
-0.51%
$ 19,400 $ 50,258
Nov 1, 3 PM $ 0.0₆193
-2.53%
$ 19,300 $ 49,964
Nov 1, 2 PM $ 0.0₆194
-1.52%
$ 19,400 $ 50,511
Nov 1, 1 PM $ 0.0₆194
-1.02%
$ 19,400 $ 50,885
Nov 1, 12 PM $ 0.0₆196
-1.01%
$ 19,600 $ 50,864
Nov 1, 11 AM $ 0.0₆194
-2.02%
$ 19,400 $ 51,265
Nov 1, 10 AM $ 0.0₆195
-0.51%
$ 19,500 $ 51,960
Nov 1, 9 AM $ 0.0₆194
+0.52%
$ 19,400 $ 51,618
Nov 1, 8 AM $ 0.0₆198
+2.06%
$ 19,800 $ 50,424
Nov 1, 7 AM $ 0.0₆197
+0.00%
$ 19,700 $ 50,151
Nov 1, 6 AM $ 0.0₆197
+1.55%
$ 19,700 $ 50,867
Nov 1, 5 AM $ 0.0₆195
-1.02%
$ 19,500 $ 50,526
Nov 1, 4 AM $ 0.0₆197
-0.51%
$ 19,700 $ 50,779
Nov 1, 3 AM $ 0.0₆197
-0.51%
$ 19,700 $ 50,566
Nov 1, 2 AM $ 0.0₆193
-2.03%
$ 19,300 $ 50,946
Nov 1, 1 AM $ 0.0₆193
+0.00%
$ 19,300 $ 50,013