Goodle Historical Data

GOODLE Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 AM $ 0.0₆193
+0.00%
$ 19,300 $ 50,013
Nov 1, 12 AM $ 0.0₆195
-1.02%
$ 19,500 $ 50,240
Oct 31, 11 PM $ 0.0₆193
+0.00%
$ 19,300 $ 50,689
Oct 31, 10 PM $ 0.0₆194
+0.00%
$ 19,400 $ 48,276
Oct 31, 9 PM $ 0.0₆194
-1.02%
$ 19,400 $ 47,418
Oct 31, 8 PM $ 0.0₆198
+2.06%
$ 19,800 $ 47,935
Oct 31, 7 PM $ 0.0₆194
-1.52%
$ 19,400 $ 48,607
Oct 31, 6 PM $ 0.0₆198
+0.51%
$ 19,800 $ 49,523
Oct 31, 5 PM $ 0.0₆194
-2.02%
$ 19,400 $ 50,113
Oct 31, 4 PM $ 0.0₆197
+2.07%
$ 19,700 $ 50,564
Oct 31, 3 PM $ 0.0₆197
-0.51%
$ 19,700 $ 49,647
Oct 31, 2 PM $ 0.0₆198
+2.06%
$ 19,800 $ 50,965
Oct 31, 1 PM $ 0.0₆196
+1.03%
$ 19,600 $ 49,337
Oct 31, 12 PM $ 0.0₆198
+2.06%
$ 19,800 $ 49,288
Oct 31, 11 AM $ 0.0₆194
-1.52%
$ 19,400 $ 48,857
Oct 31, 10 AM $ 0.0₆196
+0.00%
$ 19,600 $ 49,401
Oct 31, 9 AM $ 0.0₆198
+2.59%
$ 19,800 $ 48,383
Oct 31, 8 AM $ 0.0₆197
+0.00%
$ 19,700 $ 47,943
Oct 31, 7 AM $ 0.0₆196
+0.00%
$ 19,600 $ 50,052
Oct 31, 6 AM $ 0.0₆195
-0.51%
$ 19,500 $ 50,681
Oct 31, 5 AM $ 0.0₆198
+0.51%
$ 19,800 $ 49,440
Oct 31, 4 AM $ 0.0₆193
+0.00%
$ 19,300 $ 49,554
Oct 31, 3 AM $ 0.0₆197
+0.00%
$ 19,700 $ 49,030
Oct 31, 2 AM $ 0.0₆197
+1.55%
$ 19,700 $ 50,252
Oct 31, 1 AM $ 0.0₆197
+1.03%
$ 19,700 $ 49,764
Oct 31, 12 AM $ 0.0₆193
-2.53%
$ 19,300 $ 49,815
Oct 30, 11 PM $ 0.0₆197
-0.51%
$ 19,700 $ 51,966
Oct 30, 10 PM $ 0.0₆196
+0.00%
$ 19,600 $ 52,522
Oct 30, 9 PM $ 0.0₆197
+0.00%
$ 19,700 $ 51,528
Oct 30, 8 PM $ 0.0₆198
+1.02%
$ 19,800 $ 51,366
Oct 30, 7 PM $ 0.0₆197
-1.50%
$ 19,700 $ 49,950
Oct 30, 6 PM $ 0.0₆196
-0.51%
$ 19,600 $ 50,652
Oct 30, 5 PM $ 0.0₆198
+0.51%
$ 19,800 $ 49,867
Oct 30, 4 PM $ 0.0₆196
-1.01%
$ 19,600 $ 50,492
Oct 30, 3 PM $ 0.0₆2
+1.52%
$ 20,000 $ 50,737
Oct 30, 2 PM $ 0.0₆196
+0.00%
$ 19,600 $ 50,417
Oct 30, 1 PM $ 0.0₆2
+1.01%
$ 20,000 $ 49,391
Oct 30, 12 PM $ 0.0₆198
+1.02%
$ 19,800 $ 48,854
Oct 30, 11 AM $ 0.0₆198
-1.00%
$ 19,800 $ 48,874
Oct 30, 10 AM $ 0.0₆196
+0.00%
$ 19,600 $ 50,043
Oct 30, 9 AM $ 0.0₆196
-2.00%
$ 19,600 $ 50,544
Oct 30, 9 AM $ 0.0₆196
-2.00%
$ 19,600 $ 50,544
Oct 30, 8 AM $ 0.0₆2
+2.04%
$ 20,000 $ 51,956
Oct 30, 8 AM $ 0.0₆2
+2.04%
$ 20,000 $ 51,956
Oct 30, 7 AM $ 0.0₆2
+0.50%
$ 20,000 $ 51,035
Oct 30, 7 AM $ 0.0₆2
+0.50%
$ 20,000 $ 51,035
Oct 30, 6 AM $ 0.0₆2
+0.00%
$ 20,000 $ 51,691
Oct 30, 6 AM $ 0.0₆2
+0.00%
$ 20,000 $ 51,691
Oct 30, 5 AM $ 0.0₆198
-0.50%
$ 19,600 $ 52,195
Oct 30, 5 AM $ 0.0₆198
-0.50%
$ 19,600 $ 52,195