Goodle Historical Data

GOODLE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.0₆197
+0.51%
$ 19,700 $ 46,265
Oct 29, 4 AM $ 0.0₆196
+0.00%
$ 19,600 $ 46,150
Oct 29, 4 AM $ 0.0₆196
+0.00%
$ 19,600 $ 46,150
Oct 29, 3 AM $ 0.0₆2
+0.50%
$ 20,000 $ 46,839
Oct 29, 3 AM $ 0.0₆2
+0.50%
$ 20,000 $ 46,839
Oct 29, 2 AM $ 0.0₆199
+1.53%
$ 19,900 $ 47,345
Oct 29, 1 AM $ 0.0₆2
+0.00%
$ 20,000 $ 46,330
Oct 29, 12 AM $ 0.0₆199
+0.51%
$ 19,900 $ 46,227
Oct 28, 11 PM $ 0.0₆197
+0.00%
$ 19,700 $ 44,808
Oct 28, 10 PM $ 0.0₆2
+1.01%
$ 20,000 $ 45,209
Oct 28, 9 PM $ 0.0₆2
+0.50%
$ 20,000 $ 47,049
Oct 28, 8 PM $ 0.0₆196
-1.01%
$ 20,000 $ 46,728
Oct 28, 7 PM $ 0.0₆196
-1.01%
$ 19,900 $ 45,927
Oct 28, 6 PM $ 0.0₆2
+1.52%
$ 20,000 $ 47,118
Oct 28, 5 PM $ 0.0₆199
+0.00%
$ 19,900 $ 47,177
Oct 28, 4 PM $ 0.0₆196
-2.00%
$ 19,600 $ 47,475
Oct 28, 3 PM $ 0.0₆2
+0.00%
$ 20,000 $ 47,252
Oct 28, 2 PM $ 0.0₆197
-1.01%
$ 19,700 $ 47,167
Oct 28, 1 PM $ 0.0₆2
+0.00%
$ 20,000 $ 46,827
Oct 28, 12 PM $ 0.0₆198
-1.00%
$ 19,800 $ 47,136
Oct 28, 11 AM $ 0.0₆199
+0.00%
$ 19,900 $ 46,835
Oct 28, 10 AM $ 0.0₆196
-2.00%
$ 19,600 $ 46,554
Oct 28, 9 AM $ 0.0₆198
+1.02%
$ 19,800 $ 46,283
Oct 28, 8 AM $ 0.0₆198
-1.00%
$ 19,800 $ 44,643
Oct 28, 7 AM $ 0.0₆198
-1.00%
$ 19,800 $ 46,666
Oct 28, 6 AM $ 0.0₆196
-1.01%
$ 19,600 $ 47,058
Oct 28, 5 AM $ 0.0₆199
+1.02%
$ 19,900 $ 47,313
Oct 28, 4 AM $ 0.0₆199
+1.53%
$ 19,900 $ 46,184
Oct 28, 3 AM $ 0.0₆199
+0.51%
$ 19,600 $ 45,955
Oct 28, 2 AM $ 0.0₆198
-0.50%
$ 19,800 $ 46,899
Oct 28, 1 AM $ 0.0₆198
+1.02%
$ 19,800 $ 47,519
Oct 28, 12 AM $ 0.0₆197
-0.51%
$ 19,700 $ 47,660
Oct 27, 11 PM $ 0.0₆197
+0.00%
$ 19,700 $ 48,901
Oct 27, 10 PM $ 0.0₆198
-0.50%
$ 19,800 $ 49,638
Oct 27, 9 PM $ 0.0₆196
-0.51%
$ 19,600 $ 48,660
Oct 27, 8 PM $ 0.0₆2
+0.00%
$ 20,000 $ 48,575
Oct 27, 7 PM $ 0.0₆196
+0.00%
$ 19,600 $ 49,948
Oct 27, 6 PM $ 0.0₆2
+0.00%
$ 20,000 $ 49,258
Oct 27, 5 PM $ 0.0₆198
+1.02%
$ 19,800 $ 49,402
Oct 27, 4 PM $ 0.0₆196
-1.01%
$ 19,600 $ 48,014
Oct 27, 3 PM $ 0.0₆196
-1.51%
$ 19,600 $ 49,755
Oct 27, 2 PM $ 0.0₆197
+0.51%
$ 19,700 $ 50,094
Oct 27, 1 PM $ 0.0₆197
-0.51%
$ 19,700 $ 49,346
Oct 27, 12 PM $ 0.0₆198
+1.02%
$ 19,800 $ 49,671
Oct 27, 11 AM $ 0.0₆2
+0.00%
$ 19,900 $ 49,005
Oct 27, 10 AM $ 0.0₆2
+1.52%
$ 20,000 $ 50,646
Oct 27, 9 AM $ 0.0₆199
+0.51%
$ 19,900 $ 50,007
Oct 27, 8 AM $ 0.0₆2
+2.04%
$ 20,000 $ 50,426
Oct 27, 7 AM $ 0.0₆198
+1.02%
$ 19,800 $ 49,585
Oct 27, 6 AM $ 0.0₆196
-1.01%
$ 19,600 $ 49,198