Goodle Historical Data

GOODLE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 AM $ 0.0₆198
+1.02%
$ 19,800 $ 49,585
Oct 27, 6 AM $ 0.0₆196
-1.01%
$ 19,600 $ 49,198
Oct 27, 5 AM $ 0.0₆198
-0.50%
$ 19,800 $ 50,208
Oct 27, 4 AM $ 0.0₆198
-0.50%
$ 19,800 $ 49,289
Oct 27, 3 AM $ 0.0₆197
-1.01%
$ 19,700 $ 48,666
Oct 27, 2 AM $ 0.0₆196
+0.00%
$ 19,600 $ 48,375
Oct 27, 1 AM $ 0.0₆197
-1.50%
$ 19,700 $ 47,908
Oct 27, 12 AM $ 0.0₆198
-1.00%
$ 19,800 $ 48,499
Oct 26, 11 PM $ 0.0₆2
+0.50%
$ 20,000 $ 48,494
Oct 26, 10 PM $ 0.0₆198
+0.00%
$ 19,800 $ 47,411
Oct 26, 9 PM $ 0.0₆199
+1.02%
$ 19,900 $ 46,509
Oct 26, 8 PM $ 0.0₆199
+1.02%
$ 19,900 $ 46,068
Oct 26, 7 PM $ 0.0₆197
+0.00%
$ 19,800 $ 46,181
Oct 26, 6 PM $ 0.0₆196
-1.51%
$ 19,900 $ 45,557
Oct 26, 5 PM $ 0.0₆196
-1.01%
$ 19,600 $ 46,833
Oct 26, 4 PM $ 0.0₆199
+0.00%
$ 19,900 $ 46,229
Oct 26, 3 PM $ 0.0₆198
+0.51%
$ 19,800 $ 45,815
Oct 26, 2 PM $ 0.0₆199
+1.53%
$ 19,900 $ 44,181
Oct 26, 1 PM $ 0.0₆198
+1.02%
$ 19,800 $ 43,880
Oct 26, 12 PM $ 0.0₆196
-1.51%
$ 19,600 $ 44,058
Oct 26, 11 AM $ 0.0₆196
-1.01%
$ 19,600 $ 45,504
Oct 26, 10 AM $ 0.0₆197
-1.01%
$ 19,700 $ 44,652
Oct 26, 9 AM $ 0.0₆198
-1.00%
$ 19,800 $ 45,656
Oct 26, 8 AM $ 0.0₆2
+2.04%
$ 20,000 $ 46,585
Oct 26, 7 AM $ 0.0₆197
+0.51%
$ 19,700 $ 45,197
Oct 26, 6 AM $ 0.0₆2
+0.50%
$ 20,000 $ 45,388
Oct 26, 5 AM $ 0.0₆199
+0.00%
$ 19,900 $ 46,183
Oct 26, 4 AM $ 0.0₆196
-1.51%
$ 19,600 $ 46,781
Oct 26, 3 AM $ 0.0₆198
-0.50%
$ 19,800 $ 47,283
Oct 26, 2 AM $ 0.0₆196
-1.01%
$ 19,600 $ 47,522
Oct 26, 1 AM $ 0.0₆2
+1.01%
$ 20,000 $ 47,717
Oct 26, 12 AM $ 0.0₆197
+0.51%
$ 19,700 $ 47,735
Oct 25, 11 PM $ 0.0₆196
+0.00%
$ 19,600 $ 46,389
Oct 25, 10 PM $ 0.0₆199
+0.00%
$ 19,900 $ 47,430
Oct 25, 9 PM $ 0.0₆196
-0.51%
$ 19,600 $ 48,457
Oct 25, 8 PM $ 0.0₆197
-1.01%
$ 19,700 $ 49,260
Oct 25, 7 PM $ 0.0₆196
-2.00%
$ 19,600 $ 50,141
Oct 25, 6 PM $ 0.0₆198
+0.51%
$ 19,800 $ 49,779
Oct 25, 5 PM $ 0.0₆198
+0.51%
$ 19,800 $ 48,815
Oct 25, 4 PM $ 0.0₆2
+0.50%
$ 20,000 $ 48,887
Oct 25, 3 PM $ 0.0₆197
+0.00%
$ 19,700 $ 50,801
Oct 25, 2 PM $ 0.0₆197
+0.51%
$ 19,700 $ 50,338
Oct 25, 1 PM $ 0.0₆196
+0.00%
$ 19,600 $ 49,683
Oct 25, 12 PM $ 0.0₆196
-2.00%
$ 19,600 $ 50,458
Oct 25, 11 AM $ 0.0₆197
-1.50%
$ 19,700 $ 51,443
Oct 25, 10 AM $ 0.0₆197
-1.01%
$ 19,700 $ 51,231
Oct 25, 9 AM $ 0.0₆197
+0.51%
$ 19,700 $ 50,415
Oct 25, 8 AM $ 0.0₆196
+0.00%
$ 19,600 $ 48,552
Oct 25, 7 AM $ 0.0₆199
+1.53%
$ 19,900 $ 47,785
Oct 25, 6 AM $ 0.0₆199
+0.51%
$ 19,900 $ 48,343