Goodle Historical Data

GOODLE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 AM $ 0.0₆199
+0.51%
$ 19,900 $ 48,343
Oct 25, 5 AM $ 0.0₆2
+0.00%
$ 20,000 $ 49,076
Oct 25, 4 AM $ 0.0₆198
+0.00%
$ 19,800 $ 49,266
Oct 25, 3 AM $ 0.0₆196
-1.51%
$ 19,600 $ 48,135
Oct 25, 2 AM $ 0.0₆197
+0.51%
$ 19,700 $ 48,381
Oct 25, 1 AM $ 0.0₆198
+1.02%
$ 19,800 $ 47,341
Oct 25, 12 AM $ 0.0₆196
-1.01%
$ 19,600 $ 47,762
Oct 24, 11 PM $ 0.0₆196
-0.51%
$ 19,600 $ 48,856
Oct 24, 10 PM $ 0.0₆196
-1.01%
$ 19,600 $ 49,348
Oct 24, 9 PM $ 0.0₆198
+1.02%
$ 19,800 $ 48,961
Oct 24, 8 PM $ 0.0₆196
-1.01%
$ 19,600 $ 47,226
Oct 24, 7 PM $ 0.0₆196
+0.00%
$ 19,600 $ 47,234
Oct 24, 6 PM $ 0.0₆2
+1.52%
$ 20,000 $ 45,929
Oct 24, 5 PM $ 0.0₆197
-0.51%
$ 19,700 $ 46,773
Oct 24, 4 PM $ 0.0₆196
-1.51%
$ 19,600 $ 47,134
Oct 24, 3 PM $ 0.0₆2
+0.00%
$ 20,000 $ 46,833
Oct 24, 2 PM $ 0.0₆199
+0.00%
$ 19,900 $ 48,453
Oct 24, 1 PM $ 0.0₆197
-1.50%
$ 19,700 $ 48,796
Oct 24, 12 PM $ 0.0₆2
+0.00%
$ 20,000 $ 49,382
Oct 24, 11 AM $ 0.0₆2
+0.00%
$ 20,000 $ 49,566
Oct 24, 10 AM $ 0.0₆198
+0.00%
$ 19,800 $ 49,289
Oct 24, 9 AM $ 0.0₆199
+0.00%
$ 19,900 $ 50,321
Oct 24, 8 AM $ 0.0₆197
-1.50%
$ 19,700 $ 50,798
Oct 24, 7 AM $ 0.0₆196
-1.01%
$ 19,600 $ 50,796
Oct 24, 6 AM $ 0.0₆2
+0.00%
$ 20,000 $ 50,000
Oct 24, 5 AM $ 0.0₆2
+1.01%
$ 20,000 $ 50,550
Oct 24, 4 AM $ 0.0₆197
-0.51%
$ 19,700 $ 50,422
Oct 24, 3 AM $ 0.0₆2
+1.52%
$ 20,000 $ 51,502
Oct 24, 2 AM $ 0.0₆197
-0.51%
$ 19,700 $ 50,326
Oct 24, 1 AM $ 0.0₆198
+0.51%
$ 19,700 $ 50,257
Oct 24, 12 AM $ 0.0₆196
-1.01%
$ 20,000 $ 49,308
Oct 23, 11 PM $ 0.0₆199
+0.00%
$ 19,900 $ 49,676
Oct 23, 10 PM $ 0.0₆2
+1.01%
$ 20,000 $ 48,841
Oct 23, 9 PM $ 0.0₆196
-1.51%
$ 19,600 $ 48,428
Oct 23, 8 PM $ 0.0₆199
+1.53%
$ 19,900 $ 49,396
Oct 23, 7 PM $ 0.0₆198
-0.50%
$ 19,800 $ 49,121
Oct 23, 6 PM $ 0.0₆198
+0.51%
$ 19,800 $ 51,132
Oct 23, 5 PM $ 0.0₆196
+0.00%
$ 19,600 $ 49,305
Oct 23, 4 PM $ 0.0₆197
+0.51%
$ 20,000 $ 49,081
Oct 23, 3 PM $ 0.0₆199
-0.50%
$ 19,900 $ 48,983
Oct 23, 2 PM $ 0.0₆199
+0.00%
$ 19,900 $ 49,483
Oct 23, 1 PM $ 0.0₆2
+0.50%
$ 20,000 $ 48,285
Oct 23, 12 PM $ 0.0₆198
-1.00%
$ 19,800 $ 47,122
Oct 23, 11 AM $ 0.0₆199
-0.50%
$ 19,900 $ 46,558
Oct 23, 10 AM $ 0.0₆197
+0.00%
$ 19,700 $ 46,651
Oct 23, 9 AM $ 0.0₆196
+0.00%
$ 19,600 $ 46,699
Oct 23, 8 AM $ 0.0₆198
+0.51%
$ 19,800 $ 46,482
Oct 23, 7 AM $ 0.0₆196
-2.00%
$ 19,600 $ 46,076
Oct 23, 6 AM $ 0.0₆197
-1.01%
$ 19,700 $ 47,076
Oct 23, 5 AM $ 0.0₆197
+0.51%
$ 19,700 $ 46,402