Goodle Historical Data

GOODLE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $0.0₆27
-1.10%
$27,000 $125,141
Jun 1, 2025 $0.0₆269
+0.00%
$26,900 $136,851
May 31, 2025 $0.0₆273
+0.37%
$27,300 $124,839
May 30, 2025 $0.0₆273
-1.80%
$27,300 $126,321
May 29, 2025 $0.0₆275
+0.36%
$27,500 $130,302
May 28, 2025 $0.0₆271
-2.52%
$27,100 $129,881
May 27, 2025 $0.0₆273
-1.44%
$27,300 $139,147
May 26, 2025 $0.0₆273
+0.37%
$27,300 $134,237
May 25, 2025 $0.0₆274
-1.79%
$27,400 $131,969
May 24, 2025 $0.0₆278
-1.07%
$27,800 $125,783
May 23, 2025 $0.0₆279
-1.41%
$27,900 $123,090
May 22, 2025 $0.0₆281
-0.71%
$28,100 $130,378
May 21, 2025 $0.0₆288
+0.70%
$28,800 $133,096
May 20, 2025 $0.0₆282
-2.42%
$28,200 $127,740
May 19, 2025 $0.0₆284
+1.07%
$28,400 $125,559
May 15, 2025 $0.0₆281
-2.17%
$-- $129,492
May 14, 2025 $0.0₆282
-1.75%
$28,166 $126,899
May 13, 2025 $0.0₆283
-0.64%
$28,348 $135,452
May 12, 2025 $0.0₆288
+2.22%
$28,793 $132,525
May 11, 2025 $0.0₆288
+0.88%
$28,779 $126,722
May 10, 2025 $0.0₆288
+8.75%
$28,769 $140,806
May 9, 2025 $0.0₆269
+10.32%
$26,881 $135,669
May 8, 2025 $0.0₆244
+15.70%
$24,441 $145,296
May 7, 2025 $0.0₆212
-1.21%
$21,231 $129,178
May 6, 2025 $0.0₆212
+0.42%
$21,188 $133,957
May 5, 2025 $0.0₆213
+0.00%
$21,300 $125,201
May 4, 2025 $0.0₆213
-0.47%
$21,300 $131,060
May 3, 2025 $0.0₆214
+1.42%
$21,400 $132,076
May 2, 2025 $0.0₆211
-1.86%
$21,100 $132,865
May 1, 2025 $0.0₆21
-0.94%
$21,500 $115,983
Apr 30, 2025 $0.0₆212
+0.00%
$21,200 $104,161
Apr 29, 2025 $0.0₆212
-0.93%
$-- $129,209
Apr 28, 2025 $0.0₆214
+0.47%
$21,400 $124,643
Apr 27, 2025 $0.0₆212
-1.40%
$21,200 $131,140
Apr 26, 2025 $0.0₆214
+0.00%
$21,400 $132,067
Apr 25, 2025 $0.0₆211
+0.48%
$21,100 $137,399
Apr 24, 2025 $0.0₆213
+1.43%
$21,300 $140,161
Apr 23, 2025 $0.0₆213
+0.00%
$21,300 $132,144
Apr 22, 2025 $0.0₆21
-2.33%
$21,000 $126,210
Apr 21, 2025 $0.0₆212
-0.47%
$21,200 $121,596
Apr 20, 2025 $0.0₆214
+0.47%
$21,400 $131,270
Apr 19, 2025 $0.0₆215
+0.00%
$21,500 $130,565
Apr 18, 2025 $0.0₆213
-0.93%
$21,300 $129,815
Apr 17, 2025 $0.0₆215
+1.42%
$21,500 $132,592
Apr 16, 2025 $0.0₆215
+0.00%
$21,500 $132,271
Apr 15, 2025 $0.0₆214
-0.47%
$21,400 $131,676
Apr 14, 2025 $0.0₆21
+0.00%
$21,000 $131,962
Apr 13, 2025 $0.0₆21
-2.33%
$21,000 $128,898
Apr 12, 2025 $0.0₆215
+0.94%
$21,500 $129,257
Apr 11, 2025 $0.0₆213
-0.93%
$21,300 $132,303