Goodle Historical Data

GOODLE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.0₆27
-1.10%
$ 27,000 $ 125,141
Jun 1, 2025 $ 0.0₆269
+0.00%
$ 26,900 $ 136,851
May 31, 2025 $ 0.0₆273
+0.37%
$ 27,300 $ 124,839
May 30, 2025 $ 0.0₆273
-1.80%
$ 27,300 $ 126,321
May 29, 2025 $ 0.0₆275
+0.36%
$ 27,500 $ 130,302
May 28, 2025 $ 0.0₆271
-2.52%
$ 27,100 $ 129,881
May 27, 2025 $ 0.0₆273
-1.44%
$ 27,300 $ 139,147
May 26, 2025 $ 0.0₆273
+0.37%
$ 27,300 $ 134,237
May 25, 2025 $ 0.0₆274
-1.79%
$ 27,400 $ 131,969
May 24, 2025 $ 0.0₆278
-1.07%
$ 27,800 $ 125,783
May 23, 2025 $ 0.0₆279
-1.41%
$ 27,900 $ 123,090
May 22, 2025 $ 0.0₆281
-0.71%
$ 28,100 $ 130,378
May 21, 2025 $ 0.0₆288
+0.70%
$ 28,800 $ 133,096
May 20, 2025 $ 0.0₆282
-2.42%
$ 28,200 $ 127,740
May 19, 2025 $ 0.0₆284
+1.07%
$ 28,400 $ 125,559
May 15, 2025 $ 0.0₆281
-2.17%
$ -- $ 129,492
May 14, 2025 $ 0.0₆282
-1.75%
$ 28,166 $ 126,899
May 13, 2025 $ 0.0₆283
-0.64%
$ 28,348 $ 135,452
May 12, 2025 $ 0.0₆288
+2.22%
$ 28,793 $ 132,525
May 11, 2025 $ 0.0₆288
+0.88%
$ 28,779 $ 126,722
May 10, 2025 $ 0.0₆288
+8.75%
$ 28,769 $ 140,806
May 9, 2025 $ 0.0₆269
+10.32%
$ 26,881 $ 135,669
May 8, 2025 $ 0.0₆244
+15.70%
$ 24,441 $ 145,296
May 7, 2025 $ 0.0₆212
-1.21%
$ 21,231 $ 129,178
May 6, 2025 $ 0.0₆212
+0.42%
$ 21,188 $ 133,957
May 5, 2025 $ 0.0₆213
+0.00%
$ 21,300 $ 125,201
May 4, 2025 $ 0.0₆213
-0.47%
$ 21,300 $ 131,060
May 3, 2025 $ 0.0₆214
+1.42%
$ 21,400 $ 132,076
May 2, 2025 $ 0.0₆211
-1.86%
$ 21,100 $ 132,865
May 1, 2025 $ 0.0₆21
-0.94%
$ 21,500 $ 115,983
Apr 30, 2025 $ 0.0₆212
+0.00%
$ 21,200 $ 104,161
Apr 29, 2025 $ 0.0₆212
-0.93%
$ -- $ 129,209
Apr 28, 2025 $ 0.0₆214
+0.47%
$ 21,400 $ 124,643
Apr 27, 2025 $ 0.0₆212
-1.40%
$ 21,200 $ 131,140
Apr 26, 2025 $ 0.0₆214
+0.00%
$ 21,400 $ 132,067
Apr 25, 2025 $ 0.0₆211
+0.48%
$ 21,100 $ 137,399
Apr 24, 2025 $ 0.0₆213
+1.43%
$ 21,300 $ 140,161
Apr 23, 2025 $ 0.0₆213
+0.00%
$ 21,300 $ 132,144
Apr 22, 2025 $ 0.0₆21
-2.33%
$ 21,000 $ 126,210
Apr 21, 2025 $ 0.0₆212
-0.47%
$ 21,200 $ 121,596
Apr 20, 2025 $ 0.0₆214
+0.47%
$ 21,400 $ 131,270
Apr 19, 2025 $ 0.0₆215
+0.00%
$ 21,500 $ 130,565
Apr 18, 2025 $ 0.0₆213
-0.93%
$ 21,300 $ 129,815
Apr 17, 2025 $ 0.0₆215
+1.42%
$ 21,500 $ 132,592
Apr 16, 2025 $ 0.0₆215
+0.00%
$ 21,500 $ 132,271
Apr 15, 2025 $ 0.0₆214
-0.47%
$ 21,400 $ 131,676
Apr 14, 2025 $ 0.0₆21
+0.00%
$ 21,000 $ 131,962
Apr 13, 2025 $ 0.0₆21
-2.33%
$ 21,000 $ 128,898
Apr 12, 2025 $ 0.0₆215
+0.94%
$ 21,500 $ 129,257
Apr 11, 2025 $ 0.0₆213
-0.93%
$ 21,300 $ 132,303