Goodle Historical Data

GOODLE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $0.0₇61
+0.00%
$6,100 $54,737
Jun 20, 5 PM $0.0₇62
+1.64%
$6,200 $53,803
Jun 20, 4 PM $0.0₇62
+0.00%
$6,200 $53,566
Jun 20, 3 PM $0.0₇61
-1.61%
$6,100 $54,612
Jun 20, 2 PM $0.0₇62
+1.64%
$6,200 $55,218
Jun 20, 1 PM $0.0₇61
-1.61%
$6,100 $54,107
Jun 20, 12 PM $0.0₇61
+0.00%
$6,100 $55,192
Jun 20, 11 AM $0.0₇61
+0.00%
$6,100 $55,103
Jun 20, 10 AM $0.0₇61
+0.00%
$6,100 $55,115
Jun 20, 9 AM $0.0₇62
+1.64%
$6,200 $56,323
Jun 20, 8 AM $0.0₇62
+1.64%
$6,200 $55,494
Jun 20, 7 AM $0.0₇61
+0.00%
$6,100 $58,006
Jun 20, 6 AM $0.0₇62
+0.00%
$6,200 $57,119
Jun 20, 5 AM $0.0₇62
+1.64%
$6,200 $57,311
Jun 20, 4 AM $0.0₇61
-1.61%
$6,100 $56,935
Jun 20, 3 AM $0.0₇61
+0.00%
$6,100 $55,966
Jun 20, 2 AM $0.0₇62
+0.00%
$6,200 $55,787
Jun 20, 1 AM $0.0₇62
+0.00%
$6,200 $57,431
Jun 20, 12 AM $0.0₇61
-1.61%
$6,100 $56,910
Jun 19, 11 PM $0.0₇62
+0.00%
$6,200 $57,413
Jun 19, 10 PM $0.0₇62
+0.00%
$6,200 $56,990
Jun 19, 9 PM $0.0₇61
-1.61%
$6,100 $56,290
Jun 19, 8 PM $0.0₇62
+1.64%
$6,200 $56,278
Jun 19, 7 PM $0.0₇61
-1.61%
$6,100 $54,937
Jun 19, 6 PM $0.0₇62
+0.00%
$6,200 $55,504
Jun 19, 5 PM $0.0₇62
+1.64%
$6,200 $56,233
Jun 19, 4 PM $0.0₇62
+1.64%
$6,200 $56,383
Jun 19, 3 PM $0.0₇61
+0.00%
$6,100 $55,474
Jun 19, 2 PM $0.0₇61
-1.61%
$6,100 $54,545
Jun 19, 1 PM $0.0₇62
+1.64%
$6,200 $55,751
Jun 19, 12 PM $0.0₇61
-1.61%
$6,100 $56,522
Jun 19, 11 AM $0.0₇62
+1.64%
$6,200 $55,758
Jun 19, 10 AM $0.0₇62
+1.64%
$6,200 $54,034
Jun 19, 9 AM $0.0₇61
+0.00%
$6,100 $53,858
Jun 19, 8 AM $0.0₇61
-1.61%
$6,100 $53,401
Jun 19, 7 AM $0.0₇61
-1.61%
$6,100 $53,693
Jun 19, 6 AM $0.0₇62
+0.00%
$6,200 $52,473
Jun 19, 5 AM $0.0₇62
+0.00%
$6,200 $54,612
Jun 19, 4 AM $0.0₇62
+1.64%
$6,200 $54,498
Jun 19, 3 AM $0.0₇62
+1.64%
$6,200 $54,064
Jun 19, 2 AM $0.0₇61
-1.61%
$6,100 $54,351
Jun 19, 1 AM $0.0₇61
-1.61%
$6,100 $53,943
Jun 19, 12 AM $0.0₇62
+0.00%
$6,200 $53,807
Jun 18, 11 PM $0.0₇62
+1.64%
$6,200 $53,432
Jun 18, 10 PM $0.0₇62
+0.00%
$6,200 $53,966
Jun 18, 9 PM $0.0₇61
-1.61%
$6,100 $55,602
Jun 18, 8 PM $0.0₇62
+0.00%
$6,200 $56,069
Jun 18, 7 PM $0.0₇62
+0.00%
$6,200 $56,516
Jun 18, 6 PM $0.0₇62
+0.00%
$6,200 $55,441
Jun 18, 5 PM $0.0₇61
-1.61%
$6,100 $55,900