Goodle Historical Data

GOODLE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.0₇61
+0.00%
$ 6,100 $ 54,737
Jun 20, 5 PM $ 0.0₇62
+1.64%
$ 6,200 $ 53,803
Jun 20, 4 PM $ 0.0₇62
+0.00%
$ 6,200 $ 53,566
Jun 20, 3 PM $ 0.0₇61
-1.61%
$ 6,100 $ 54,612
Jun 20, 2 PM $ 0.0₇62
+1.64%
$ 6,200 $ 55,218
Jun 20, 1 PM $ 0.0₇61
-1.61%
$ 6,100 $ 54,107
Jun 20, 12 PM $ 0.0₇61
+0.00%
$ 6,100 $ 55,192
Jun 20, 11 AM $ 0.0₇61
+0.00%
$ 6,100 $ 55,103
Jun 20, 10 AM $ 0.0₇61
+0.00%
$ 6,100 $ 55,115
Jun 20, 9 AM $ 0.0₇62
+1.64%
$ 6,200 $ 56,323
Jun 20, 8 AM $ 0.0₇62
+1.64%
$ 6,200 $ 55,494
Jun 20, 7 AM $ 0.0₇61
+0.00%
$ 6,100 $ 58,006
Jun 20, 6 AM $ 0.0₇62
+0.00%
$ 6,200 $ 57,119
Jun 20, 5 AM $ 0.0₇62
+1.64%
$ 6,200 $ 57,311
Jun 20, 4 AM $ 0.0₇61
-1.61%
$ 6,100 $ 56,935
Jun 20, 3 AM $ 0.0₇61
+0.00%
$ 6,100 $ 55,966
Jun 20, 2 AM $ 0.0₇62
+0.00%
$ 6,200 $ 55,787
Jun 20, 1 AM $ 0.0₇62
+0.00%
$ 6,200 $ 57,431
Jun 20, 12 AM $ 0.0₇61
-1.61%
$ 6,100 $ 56,910
Jun 19, 11 PM $ 0.0₇62
+0.00%
$ 6,200 $ 57,413
Jun 19, 10 PM $ 0.0₇62
+0.00%
$ 6,200 $ 56,990
Jun 19, 9 PM $ 0.0₇61
-1.61%
$ 6,100 $ 56,290
Jun 19, 8 PM $ 0.0₇62
+1.64%
$ 6,200 $ 56,278
Jun 19, 7 PM $ 0.0₇61
-1.61%
$ 6,100 $ 54,937
Jun 19, 6 PM $ 0.0₇62
+0.00%
$ 6,200 $ 55,504
Jun 19, 5 PM $ 0.0₇62
+1.64%
$ 6,200 $ 56,233
Jun 19, 4 PM $ 0.0₇62
+1.64%
$ 6,200 $ 56,383
Jun 19, 3 PM $ 0.0₇61
+0.00%
$ 6,100 $ 55,474
Jun 19, 2 PM $ 0.0₇61
-1.61%
$ 6,100 $ 54,545
Jun 19, 1 PM $ 0.0₇62
+1.64%
$ 6,200 $ 55,751
Jun 19, 12 PM $ 0.0₇61
-1.61%
$ 6,100 $ 56,522
Jun 19, 11 AM $ 0.0₇62
+1.64%
$ 6,200 $ 55,758
Jun 19, 10 AM $ 0.0₇62
+1.64%
$ 6,200 $ 54,034
Jun 19, 9 AM $ 0.0₇61
+0.00%
$ 6,100 $ 53,858
Jun 19, 8 AM $ 0.0₇61
-1.61%
$ 6,100 $ 53,401
Jun 19, 7 AM $ 0.0₇61
-1.61%
$ 6,100 $ 53,693
Jun 19, 6 AM $ 0.0₇62
+0.00%
$ 6,200 $ 52,473
Jun 19, 5 AM $ 0.0₇62
+0.00%
$ 6,200 $ 54,612
Jun 19, 4 AM $ 0.0₇62
+1.64%
$ 6,200 $ 54,498
Jun 19, 3 AM $ 0.0₇62
+1.64%
$ 6,200 $ 54,064
Jun 19, 2 AM $ 0.0₇61
-1.61%
$ 6,100 $ 54,351
Jun 19, 1 AM $ 0.0₇61
-1.61%
$ 6,100 $ 53,943
Jun 19, 12 AM $ 0.0₇62
+0.00%
$ 6,200 $ 53,807
Jun 18, 11 PM $ 0.0₇62
+1.64%
$ 6,200 $ 53,432
Jun 18, 10 PM $ 0.0₇62
+0.00%
$ 6,200 $ 53,966
Jun 18, 9 PM $ 0.0₇61
-1.61%
$ 6,100 $ 55,602
Jun 18, 8 PM $ 0.0₇62
+0.00%
$ 6,200 $ 56,069
Jun 18, 7 PM $ 0.0₇62
+0.00%
$ 6,200 $ 56,516
Jun 18, 6 PM $ 0.0₇62
+0.00%
$ 6,200 $ 55,441
Jun 18, 5 PM $ 0.0₇61
-1.61%
$ 6,100 $ 55,900