Goodle Historical Data

GOODLE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 AM $ 0.0₆197
+0.51%
$ 19,700 $ 46,402
Oct 23, 4 AM $ 0.0₆2
+1.01%
$ 20,000 $ 45,887
Oct 23, 3 AM $ 0.0₆196
-2.00%
$ 19,600 $ 45,711
Oct 23, 2 AM $ 0.0₆197
+0.00%
$ 19,700 $ 47,024
Oct 23, 1 AM $ 0.0₆196
-1.01%
$ 19,600 $ 47,981
Oct 23, 12 AM $ 0.0₆199
+1.02%
$ 19,900 $ 49,077
Oct 22, 11 PM $ 0.0₆2
+0.00%
$ 20,000 $ 48,172
Oct 22, 10 PM $ 0.0₆197
+0.51%
$ 19,700 $ 49,379
Oct 22, 9 PM $ 0.0₆2
+1.01%
$ 20,000 $ 48,767
Oct 22, 8 PM $ 0.0₆197
-1.50%
$ 19,700 $ 50,177
Oct 22, 7 PM $ 0.0₆2
+0.50%
$ 20,000 $ 50,134
Oct 22, 6 PM $ 0.0₆196
+0.51%
$ 19,600 $ 49,571
Oct 22, 5 PM $ 0.0₆195
-1.52%
$ 19,500 $ 49,127
Oct 22, 4 PM $ 0.0₆195
+0.00%
$ 20,000 $ 51,074
Oct 22, 3 PM $ 0.0₆199
+1.53%
$ 19,900 $ 49,947
Oct 22, 2 PM $ 0.0₆2
+1.01%
$ 20,000 $ 49,151
Oct 22, 1 PM $ 0.0₆197
-1.50%
$ 19,700 $ 49,885
Oct 22, 12 PM $ 0.0₆2
+1.01%
$ 20,000 $ 50,548
Oct 22, 11 AM $ 0.0₆199
+1.53%
$ 19,900 $ 51,611
Oct 22, 10 AM $ 0.0₆2
+0.50%
$ 20,000 $ 50,152
Oct 22, 9 AM $ 0.0₆196
+0.51%
$ 19,800 $ 50,523
Oct 22, 8 AM $ 0.0₆195
-1.52%
$ 19,500 $ 47,923
Oct 22, 7 AM $ 0.0₆199
+0.51%
$ 19,900 $ 49,482
Oct 22, 6 AM $ 0.0₆2
+0.00%
$ 20,000 $ 50,337
Oct 22, 5 AM $ 0.0₆198
+0.51%
$ 19,800 $ 50,583
Oct 22, 4 AM $ 0.0₆197
-1.50%
$ 19,700 $ 49,328
Oct 22, 3 AM $ 0.0₆196
-1.51%
$ 19,600 $ 51,755
Oct 22, 2 AM $ 0.0₆199
+1.53%
$ 19,900 $ 51,444
Oct 22, 1 AM $ 0.0₆2
+0.50%
$ 19,800 $ 50,210
Oct 22, 12 AM $ 0.0₆198
+1.02%
$ 19,800 $ 50,915
Oct 21, 11 PM $ 0.0₆199
-0.50%
$ 19,900 $ 50,406
Oct 21, 10 PM $ 0.0₆199
+2.05%
$ 19,900 $ 51,705
Oct 21, 9 PM $ 0.0₆196
-1.51%
$ 19,600 $ 50,185
Oct 21, 8 PM $ 0.0₆2
+0.50%
$ 20,000 $ 50,758
Oct 21, 7 PM $ 0.0₆198
+1.02%
$ 19,800 $ 50,156
Oct 21, 6 PM $ 0.0₆196
+0.51%
$ 19,600 $ 49,232
Oct 21, 5 PM $ 0.0₆199
-0.50%
$ 19,900 $ 49,336
Oct 21, 4 PM $ 0.0₆199
+1.02%
$ 19,900 $ 50,642
Oct 21, 3 PM $ 0.0₆198
+1.02%
$ 19,800 $ 49,344
Oct 21, 2 PM $ 0.0₆2
+2.04%
$ 20,000 $ 49,599
Oct 21, 1 PM $ 0.0₆197
-1.01%
$ 19,700 $ 49,071
Oct 21, 12 PM $ 0.0₆198
+0.00%
$ 19,800 $ 50,675
Oct 21, 11 AM $ 0.0₆198
-0.50%
$ 19,800 $ 50,068
Oct 21, 10 AM $ 0.0₆197
+1.03%
$ 19,500 $ 51,412
Oct 21, 9 AM $ 0.0₆199
+0.00%
$ 19,900 $ 51,316
Oct 21, 8 AM $ 0.0₆197
-1.50%
$ 19,700 $ 53,412
Oct 21, 7 AM $ 0.0₆196
-1.01%
$ 19,600 $ 53,953
Oct 21, 6 AM $ 0.0₆198
-1.00%
$ 19,800 $ 53,141
Oct 21, 5 AM $ 0.0₆2
+2.56%
$ 20,000 $ 53,092
Oct 21, 4 AM $ 0.0₆2
+1.01%
$ 20,000 $ 51,809