Goodle Historical Data

GOODLE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 0.0₆2
+1.01%
$ 20,000 $ 51,809
Oct 21, 3 AM $ 0.0₆197
+0.00%
$ 19,700 $ 51,283
Oct 21, 2 AM $ 0.0₆196
-1.51%
$ 19,700 $ 51,481
Oct 21, 1 AM $ 0.0₆195
-0.51%
$ 19,500 $ 50,376
Oct 21, 12 AM $ 0.0₆198
-0.50%
$ 19,800 $ 50,030
Oct 20, 11 PM $ 0.0₆198
+1.02%
$ 19,800 $ 51,049
Oct 20, 10 PM $ 0.0₆198
+1.54%
$ 19,800 $ 50,100
Oct 20, 9 PM $ 0.0₆199
+2.05%
$ 19,900 $ 50,511
Oct 20, 8 PM $ 0.0₆198
+1.02%
$ 19,800 $ 50,249
Oct 20, 7 PM $ 0.0₆2
+2.04%
$ 20,000 $ 50,842
Oct 20, 6 PM $ 0.0₆2
+1.01%
$ 20,000 $ 51,133
Oct 20, 5 PM $ 0.0₆2
+1.52%
$ 19,500 $ 51,434
Oct 20, 4 PM $ 0.0₆195
-1.52%
$ 19,500 $ 50,547
Oct 20, 3 PM $ 0.0₆2
+1.01%
$ 20,000 $ 50,654
Oct 20, 2 PM $ 0.0₆196
+0.00%
$ 19,600 $ 50,225
Oct 20, 1 PM $ 0.0₆195
-2.01%
$ 19,500 $ 50,344
Oct 20, 12 PM $ 0.0₆195
-1.52%
$ 19,500 $ 52,280
Oct 20, 11 AM $ 0.0₆198
+0.00%
$ 19,800 $ 51,704
Oct 20, 10 AM $ 0.0₆195
-0.51%
$ 19,500 $ 51,941
Oct 20, 9 AM $ 0.0₆198
-0.50%
$ 19,900 $ 51,895
Oct 20, 8 AM $ 0.0₆199
-0.50%
$ 19,900 $ 52,154
Oct 20, 7 AM $ 0.0₆197
+0.51%
$ 19,700 $ 52,157
Oct 20, 6 AM $ 0.0₆197
+0.51%
$ 19,700 $ 50,931
Oct 20, 5 AM $ 0.0₆195
-0.51%
$ 19,500 $ 52,244
Oct 20, 4 AM $ 0.0₆199
+2.05%
$ 19,900 $ 53,166
Oct 20, 3 AM $ 0.0₆195
-0.51%
$ 19,500 $ 53,460
Oct 20, 2 AM $ 0.0₆197
-1.50%
$ 19,700 $ 54,082
Oct 20, 1 AM $ 0.0₆199
+1.53%
$ 19,900 $ 55,328
Oct 20, 12 AM $ 0.0₆199
+2.05%
$ 20,000 $ 53,170
Oct 19, 11 PM $ 0.0₆197
+1.03%
$ 19,700 $ 52,071
Oct 19, 10 PM $ 0.0₆2
+1.52%
$ 20,000 $ 52,066
Oct 19, 9 PM $ 0.0₆195
-1.02%
$ 19,500 $ 51,245
Oct 19, 8 PM $ 0.0₆2
+2.04%
$ 20,000 $ 50,930
Oct 19, 7 PM $ 0.0₆196
+0.00%
$ 19,600 $ 50,744
Oct 19, 6 PM $ 0.0₆2
+0.00%
$ 20,000 $ 51,117
Oct 19, 5 PM $ 0.0₆197
-1.50%
$ 19,500 $ 52,168
Oct 19, 4 PM $ 0.0₆199
+0.51%
$ 19,500 $ 51,880
Oct 19, 3 PM $ 0.0₆195
+0.00%
$ 19,500 $ 52,018
Oct 19, 2 PM $ 0.0₆198
-0.50%
$ 19,800 $ 51,460
Oct 19, 1 PM $ 0.0₆199
+0.51%
$ 19,900 $ 52,763
Oct 19, 12 PM $ 0.0₆199
+0.00%
$ 19,900 $ 51,446
Oct 19, 11 AM $ 0.0₆198
+0.51%
$ 19,800 $ 50,854
Oct 19, 10 AM $ 0.0₆199
+0.51%
$ 19,900 $ 48,866
Oct 19, 9 AM $ 0.0₆2
+0.00%
$ 20,000 $ 47,594
Oct 19, 8 AM $ 0.0₆196
+0.00%
$ 19,600 $ 47,733
Oct 19, 7 AM $ 0.0₆196
-1.01%
$ 19,600 $ 48,001
Oct 19, 6 AM $ 0.0₆197
+0.51%
$ 19,700 $ 48,833
Oct 19, 5 AM $ 0.0₆197
-1.01%
$ 19,700 $ 47,642
Oct 19, 4 AM $ 0.0₆196
-0.51%
$ 19,600 $ 47,493
Oct 19, 3 AM $ 0.0₆197
-0.51%
$ 19,700 $ 47,034