Goodle Historical Data

GOODLE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 AM $ 0.0₆196
-0.51%
$ 19,600 $ 47,493
Oct 19, 3 AM $ 0.0₆197
-0.51%
$ 19,700 $ 47,034
Oct 19, 2 AM $ 0.0₆199
+1.53%
$ 19,900 $ 47,123
Oct 19, 1 AM $ 0.0₆196
-2.00%
$ 19,600 $ 47,314
Oct 19, 12 AM $ 0.0₆198
+1.02%
$ 20,000 $ 49,264
Oct 18, 11 PM $ 0.0₆197
-1.01%
$ 19,700 $ 47,880
Oct 18, 10 PM $ 0.0₆197
-1.01%
$ 19,700 $ 48,803
Oct 18, 9 PM $ 0.0₆197
-1.01%
$ 19,700 $ 48,958
Oct 18, 8 PM $ 0.0₆198
+1.54%
$ 19,800 $ 49,347
Oct 18, 7 PM $ 0.0₆199
+0.51%
$ 19,900 $ 48,891
Oct 18, 6 PM $ 0.0₆197
+0.00%
$ 19,700 $ 49,422
Oct 18, 5 PM $ 0.0₆196
-2.00%
$ 19,600 $ 49,951
Oct 18, 4 PM $ 0.0₆199
-0.50%
$ 19,900 $ 51,431
Oct 18, 3 PM $ 0.0₆195
-2.50%
$ 19,500 $ 49,992
Oct 18, 2 PM $ 0.0₆196
-2.00%
$ 19,600 $ 50,481
Oct 18, 1 PM $ 0.0₆197
+0.51%
$ 19,700 $ 51,337
Oct 18, 12 PM $ 0.0₆197
+0.00%
$ 19,700 $ 50,296
Oct 18, 11 AM $ 0.0₆198
-1.00%
$ 19,800 $ 51,323
Oct 18, 10 AM $ 0.0₆199
-0.50%
$ 19,900 $ 52,491
Oct 18, 9 AM $ 0.0₆197
+1.03%
$ 19,700 $ 53,420
Oct 18, 8 AM $ 0.0₆2
+1.52%
$ 19,500 $ 52,832
Oct 18, 7 AM $ 0.0₆197
+0.00%
$ 19,700 $ 52,670
Oct 18, 6 AM $ 0.0₆2
+2.04%
$ 20,000 $ 52,657
Oct 18, 5 AM $ 0.0₆199
+0.51%
$ 19,900 $ 51,452
Oct 18, 4 AM $ 0.0₆195
-2.01%
$ 19,500 $ 52,357
Oct 18, 3 AM $ 0.0₆2
+1.01%
$ 20,000 $ 53,208
Oct 18, 2 AM $ 0.0₆198
+1.02%
$ 19,800 $ 52,102
Oct 18, 1 AM $ 0.0₆197
+1.03%
$ 19,700 $ 51,722
Oct 18, 12 AM $ 0.0₆199
+0.51%
$ 19,600 $ 51,619
Oct 17, 11 PM $ 0.0₆196
-1.01%
$ 19,900 $ 52,628
Oct 17, 10 PM $ 0.0₆195
-1.02%
$ 19,500 $ 52,894
Oct 17, 9 PM $ 0.0₆198
+1.54%
$ 19,800 $ 53,267
Oct 17, 8 PM $ 0.0₆2
+1.52%
$ 20,000 $ 52,212
Oct 17, 7 PM $ 0.0₆199
+0.51%
$ 19,900 $ 52,669
Oct 17, 6 PM $ 0.0₆196
-1.01%
$ 19,600 $ 52,784
Oct 17, 5 PM $ 0.0₆2
+1.01%
$ 20,000 $ 52,230
Oct 17, 4 PM $ 0.0₆196
-2.00%
$ 19,600 $ 52,463
Oct 17, 3 PM $ 0.0₆197
+0.00%
$ 19,700 $ 53,079
Oct 17, 2 PM $ 0.0₆2
+0.50%
$ 20,000 $ 52,596
Oct 17, 1 PM $ 0.0₆197
-1.50%
$ 19,700 $ 52,969
Oct 17, 12 PM $ 0.0₆197
-1.01%
$ 19,700 $ 54,162
Oct 17, 11 AM $ 0.0₆197
-1.01%
$ 19,700 $ 53,207
Oct 17, 10 AM $ 0.0₆199
+0.00%
$ 19,900 $ 53,637
Oct 17, 9 AM $ 0.0₆197
+1.03%
$ 19,700 $ 53,613
Oct 17, 8 AM $ 0.0₆197
+0.51%
$ 19,500 $ 52,000
Oct 17, 7 AM $ 0.0₆198
+1.54%
$ 19,800 $ 52,048
Oct 17, 6 AM $ 0.0₆198
+0.00%
$ 19,800 $ 51,762
Oct 17, 5 AM $ 0.0₆2
+2.04%
$ 20,000 $ 52,546
Oct 17, 4 AM $ 0.0₆198
+0.00%
$ 19,800 $ 51,593
Oct 17, 3 AM $ 0.0₆199
+1.02%
$ 19,900 $ 50,605