Goodle Historical Data

GOODLE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 AM $ 0.0₆199
+1.02%
$ 19,900 $ 50,605
Oct 17, 2 AM $ 0.0₆199
+0.51%
$ 19,900 $ 51,530
Oct 17, 1 AM $ 0.0₆198
+0.00%
$ 19,800 $ 51,800
Oct 17, 12 AM $ 0.0₆195
-1.02%
$ 20,000 $ 50,118
Oct 16, 11 PM $ 0.0₆199
+0.00%
$ 19,900 $ 48,499
Oct 16, 10 PM $ 0.0₆2
+1.52%
$ 20,000 $ 48,962
Oct 16, 9 PM $ 0.0₆195
-1.52%
$ 19,500 $ 48,238
Oct 16, 8 PM $ 0.0₆195
-0.51%
$ 19,500 $ 47,232
Oct 16, 7 PM $ 0.0₆2
+2.04%
$ 20,000 $ 47,242
Oct 16, 6 PM $ 0.0₆2
+1.01%
$ 20,000 $ 46,974
Oct 16, 5 PM $ 0.0₆199
+1.53%
$ 19,900 $ 47,534
Oct 16, 4 PM $ 0.0₆199
+1.02%
$ 19,900 $ 47,140
Oct 16, 3 PM $ 0.0₆195
-2.01%
$ 19,500 $ 47,630
Oct 16, 2 PM $ 0.0₆199
+1.02%
$ 19,900 $ 47,163
Oct 16, 1 PM $ 0.0₆2
+0.00%
$ 20,000 $ 45,902
Oct 16, 12 PM $ 0.0₆195
-0.51%
$ 19,500 $ 44,427
Oct 16, 11 AM $ 0.0₆195
+0.00%
$ 19,500 $ 43,479
Oct 16, 10 AM $ 0.0₆196
-1.51%
$ 19,600 $ 43,268
Oct 16, 9 AM $ 0.0₆197
-1.50%
$ 19,700 $ 43,283
Oct 16, 8 AM $ 0.0₆195
-2.01%
$ 19,600 $ 43,532
Oct 16, 7 AM $ 0.0₆197
+1.03%
$ 19,700 $ 43,602
Oct 16, 6 AM $ 0.0₆196
-2.00%
$ 19,600 $ 42,394
Oct 16, 5 AM $ 0.0₆197
-1.01%
$ 19,700 $ 44,647
Oct 16, 4 AM $ 0.0₆195
-2.01%
$ 19,500 $ 44,637
Oct 16, 3 AM $ 0.0₆195
-0.51%
$ 19,500 $ 45,691
Oct 16, 2 AM $ 0.0₆198
-0.50%
$ 19,800 $ 45,354
Oct 16, 1 AM $ 0.0₆196
-1.01%
$ 19,700 $ 46,009
Oct 16, 12 AM $ 0.0₆199
+0.00%
$ 19,600 $ 47,165
Oct 15, 11 PM $ 0.0₆197
+0.00%
$ 19,700 $ 48,262
Oct 15, 10 PM $ 0.0₆198
-0.50%
$ 19,800 $ 47,858
Oct 15, 9 PM $ 0.0₆2
+0.00%
$ 20,000 $ 48,261
Oct 15, 8 PM $ 0.0₆196
-1.01%
$ 19,600 $ 50,496
Oct 15, 7 PM $ 0.0₆198
+0.00%
$ 19,800 $ 49,411
Oct 15, 6 PM $ 0.0₆195
-0.51%
$ 19,500 $ 49,641
Oct 15, 5 PM $ 0.0₆197
+0.51%
$ 19,700 $ 48,819
Oct 15, 4 PM $ 0.0₆199
+0.00%
$ 19,600 $ 48,784
Oct 15, 3 PM $ 0.0₆2
+1.01%
$ 20,000 $ 48,114
Oct 15, 2 PM $ 0.0₆197
+0.00%
$ 19,700 $ 48,807
Oct 15, 1 PM $ 0.0₆199
+2.05%
$ 19,900 $ 48,902
Oct 15, 12 PM $ 0.0₆197
+1.03%
$ 19,700 $ 49,796
Oct 15, 11 AM $ 0.0₆2
+1.52%
$ 20,000 $ 50,024
Oct 15, 10 AM $ 0.0₆198
+1.02%
$ 19,800 $ 50,848
Oct 15, 9 AM $ 0.0₆196
+0.00%
$ 19,600 $ 51,869
Oct 15, 8 AM $ 0.0₆197
+1.03%
$ 20,000 $ 52,340
Oct 15, 7 AM $ 0.0₆195
-1.52%
$ 19,800 $ 51,644
Oct 15, 6 AM $ 0.0₆197
-1.01%
$ 19,700 $ 51,453
Oct 15, 5 AM $ 0.0₆199
+0.00%
$ 19,900 $ 50,511
Oct 15, 4 AM $ 0.0₆196
-1.01%
$ 19,600 $ 50,477
Oct 15, 3 AM $ 0.0₆199
+0.51%
$ 19,900 $ 51,137
Oct 15, 2 AM $ 0.0₆199
+0.00%
$ 19,900 $ 50,471