Goodle Historical Data

GOODLE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 AM $ 0.0₆199
+0.00%
$ 19,900 $ 50,471
Oct 15, 1 AM $ 0.0₆199
+0.00%
$ 19,900 $ 50,850
Oct 15, 12 AM $ 0.0₆196
-0.51%
$ 19,500 $ 50,023
Oct 14, 11 PM $ 0.0₆2
+2.04%
$ 19,900 $ 49,957
Oct 14, 10 PM $ 0.0₆2
+2.04%
$ 20,000 $ 50,242
Oct 14, 9 PM $ 0.0₆196
-2.00%
$ 19,600 $ 50,514
Oct 14, 8 PM $ 0.0₆199
-0.50%
$ 19,900 $ 50,413
Oct 14, 7 PM $ 0.0₆197
-1.01%
$ 19,700 $ 50,757
Oct 14, 6 PM $ 0.0₆198
+1.02%
$ 19,800 $ 49,002
Oct 14, 5 PM $ 0.0₆196
-1.01%
$ 19,600 $ 49,284
Oct 14, 4 PM $ 0.0₆196
-1.01%
$ 19,600 $ 50,463
Oct 14, 3 PM $ 0.0₆197
+1.03%
$ 19,700 $ 51,147
Oct 14, 2 PM $ 0.0₆199
+0.00%
$ 19,900 $ 50,906
Oct 14, 1 PM $ 0.0₆199
+0.51%
$ 19,900 $ 51,531
Oct 14, 12 PM $ 0.0₆199
+1.02%
$ 19,900 $ 49,800
Oct 14, 11 AM $ 0.0₆198
-0.50%
$ 19,800 $ 49,120
Oct 14, 10 AM $ 0.0₆197
-1.01%
$ 19,700 $ 49,338
Oct 14, 9 AM $ 0.0₆196
-2.00%
$ 19,600 $ 48,533
Oct 14, 8 AM $ 0.0₆196
+0.00%
$ 19,600 $ 48,104
Oct 14, 7 AM $ 0.0₆197
+0.00%
$ 19,500 $ 47,800
Oct 14, 6 AM $ 0.0₆199
-0.50%
$ 19,800 $ 48,105
Oct 14, 5 AM $ 0.0₆196
-2.00%
$ 19,600 $ 49,303
Oct 14, 4 AM $ 0.0₆198
-0.50%
$ 19,800 $ 49,081
Oct 14, 3 AM $ 0.0₆196
-1.51%
$ 19,600 $ 49,550
Oct 14, 2 AM $ 0.0₆195
+0.00%
$ 19,500 $ 48,966
Oct 14, 1 AM $ 0.0₆195
-0.51%
$ 19,500 $ 47,497
Oct 14, 12 AM $ 0.0₆199
+1.02%
$ 19,900 $ 47,612
Oct 13, 11 PM $ 0.0₆202
+0.50%
$ 19,800 $ 46,979
Oct 13, 10 PM $ 0.0₆197
+0.00%
$ 19,800 $ 47,722
Oct 13, 9 PM $ 0.0₆198
+0.51%
$ 19,800 $ 46,532
Oct 13, 8 PM $ 0.0₆198
-1.00%
$ 19,800 $ 46,316
Oct 13, 7 PM $ 0.0₆199
-1.49%
$ 19,900 $ 47,393
Oct 13, 6 PM $ 0.0₆202
+2.54%
$ 20,200 $ 48,463
Oct 13, 5 PM $ 0.0₆201
+2.03%
$ 20,100 $ 47,216
Oct 13, 4 PM $ 0.0₆202
+1.51%
$ 20,200 $ 47,290
Oct 13, 3 PM $ 0.0₆202
+1.51%
$ 19,900 $ 47,172
Oct 13, 2 PM $ 0.0₆199
+0.00%
$ 19,700 $ 46,281
Oct 13, 1 PM $ 0.0₆2
-1.48%
$ 20,000 $ 46,867
Oct 13, 12 PM $ 0.0₆201
-1.47%
$ 20,100 $ 48,078
Oct 13, 11 AM $ 0.0₆203
+0.50%
$ 20,300 $ 49,127
Oct 13, 10 AM $ 0.0₆203
+0.50%
$ 20,300 $ 48,996
Oct 13, 9 AM $ 0.0₆204
+2.51%
$ 20,400 $ 49,586
Oct 13, 8 AM $ 0.0₆2
-0.50%
$ 20,000 $ 50,235
Oct 13, 7 AM $ 0.0₆2
-0.99%
$ 20,000 $ 49,316
Oct 13, 6 AM $ 0.0₆2
-1.48%
$ 20,000 $ 49,915
Oct 13, 5 AM $ 0.0₆203
-0.49%
$ 20,300 $ 49,799
Oct 13, 4 AM $ 0.0₆201
-0.50%
$ 20,100 $ 49,202
Oct 13, 3 AM $ 0.0₆204
+0.00%
$ 20,400 $ 47,422
Oct 13, 2 AM $ 0.0₆2
-1.48%
$ 20,000 $ 47,628
Oct 13, 1 AM $ 0.0₆202
+0.50%
$ 20,200 $ 48,286