Goodle Historical Data

GOODLE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 AM $ 0.0₆202
+0.50%
$ 20,200 $ 48,286
Oct 13, 12 AM $ 0.0₆199
-0.50%
$ 19,900 $ 47,644
Oct 12, 11 PM $ 0.0₆204
+0.99%
$ 20,400 $ 47,893
Oct 12, 10 PM $ 0.0₆199
-1.00%
$ 20,000 $ 48,329
Oct 12, 9 PM $ 0.0₆201
-0.99%
$ 20,100 $ 48,790
Oct 12, 8 PM $ 0.0₆2
-1.48%
$ 20,000 $ 48,893
Oct 12, 7 PM $ 0.0₆204
+1.49%
$ 20,400 $ 48,909
Oct 12, 6 PM $ 0.0₆204
+0.99%
$ 20,400 $ 47,248
Oct 12, 5 PM $ 0.0₆202
-0.98%
$ 20,200 $ 47,737
Oct 12, 4 PM $ 0.0₆2
-1.48%
$ 20,000 $ 47,890
Oct 12, 3 PM $ 0.0₆201
+1.01%
$ 20,100 $ 45,455
Oct 12, 2 PM $ 0.0₆201
+0.00%
$ 20,300 $ 43,233
Oct 12, 1 PM $ 0.0₆202
-0.98%
$ 20,200 $ 41,754
Oct 12, 12 PM $ 0.0₆203
+0.00%
$ 20,300 $ 40,356
Oct 12, 11 AM $ 0.0₆2
+0.50%
$ 20,000 $ 40,144
Oct 12, 10 AM $ 0.0₆203
+1.00%
$ 20,300 $ 38,601
Oct 12, 9 AM $ 0.0₆2
-0.99%
$ 20,000 $ 39,029
Oct 12, 8 AM $ 0.0₆2
+0.50%
$ 20,000 $ 39,649
Oct 12, 7 AM $ 0.0₆202
-0.49%
$ 20,200 $ 38,080
Oct 12, 6 AM $ 0.0₆2
-1.48%
$ 19,900 $ 38,094
Oct 12, 5 AM $ 0.0₆199
-1.49%
$ 19,900 $ 38,422
Oct 12, 4 AM $ 0.0₆204
+0.00%
$ 20,400 $ 39,643
Oct 12, 3 AM $ 0.0₆203
+2.01%
$ 20,300 $ 40,603
Oct 12, 2 AM $ 0.0₆203
+2.01%
$ 20,300 $ 40,330
Oct 12, 1 AM $ 0.0₆202
+1.00%
$ 20,200 $ 40,259
Oct 12, 12 AM $ 0.0₆2
+0.50%
$ 20,000 $ 41,091
Oct 11, 11 PM $ 0.0₆2
-1.96%
$ 20,000 $ 41,429
Oct 11, 10 PM $ 0.0₆204
+2.00%
$ 20,000 $ 41,936
Oct 11, 9 PM $ 0.0₆199
-0.50%
$ 20,200 $ 41,064
Oct 11, 8 PM $ 0.0₆204
+0.00%
$ 20,400 $ 40,918
Oct 11, 7 PM $ 0.0₆199
-1.97%
$ 19,900 $ 42,157
Oct 11, 6 PM $ 0.0₆201
+1.01%
$ 20,100 $ 42,876
Oct 11, 5 PM $ 0.0₆202
-0.98%
$ 20,200 $ 42,047
Oct 11, 4 PM $ 0.0₆203
+0.50%
$ 20,300 $ 43,436
Oct 11, 3 PM $ 0.0₆202
+0.00%
$ 20,200 $ 44,732
Oct 11, 2 PM $ 0.0₆202
+0.00%
$ 20,200 $ 46,517
Oct 11, 1 PM $ 0.0₆202
+0.00%
$ 20,200 $ 48,982
Oct 11, 12 PM $ 0.0₆202
-0.98%
$ 20,200 $ 50,498
Oct 11, 11 AM $ 0.0₆202
+1.51%
$ 20,200 $ 50,558
Oct 11, 10 AM $ 0.0₆204
+2.51%
$ 20,400 $ 49,403
Oct 11, 9 AM $ 0.0₆2
+0.50%
$ 20,000 $ 49,102
Oct 11, 8 AM $ 0.0₆201
+0.00%
$ 20,100 $ 48,633
Oct 11, 7 AM $ 0.0₆204
+1.49%
$ 20,400 $ 50,413
Oct 11, 6 AM $ 0.0₆199
-1.00%
$ 19,900 $ 51,100
Oct 11, 5 AM $ 0.0₆203
+0.50%
$ 20,200 $ 50,721
Oct 11, 4 AM $ 0.0₆201
-1.47%
$ 20,100 $ 51,188
Oct 11, 3 AM $ 0.0₆201
+0.50%
$ 20,100 $ 51,632
Oct 11, 2 AM $ 0.0₆204
+0.49%
$ 20,400 $ 50,369
Oct 11, 1 AM $ 0.0₆2
+0.50%
$ 20,000 $ 50,416
Oct 11, 12 AM $ 0.0₆201
+0.50%
$ 20,100 $ 48,870