Goodle Historical Data

GOODLE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 AM $ 0.0₆2
+0.50%
$ 20,000 $ 50,416
Oct 11, 12 AM $ 0.0₆201
+0.50%
$ 20,100 $ 48,870
Oct 10, 11 PM $ 0.0₆199
-2.45%
$ 19,900 $ 49,126
Oct 10, 10 PM $ 0.0₆204
+0.00%
$ 20,400 $ 50,890
Oct 10, 9 PM $ 0.0₆204
-1.92%
$ 20,400 $ 50,567
Oct 10, 8 PM $ 0.0₆209
-1.42%
$ 20,900 $ 51,109
Oct 10, 7 PM $ 0.0₆207
-2.36%
$ 20,700 $ 51,620
Oct 10, 6 PM $ 0.0₆209
-0.95%
$ 20,900 $ 51,394
Oct 10, 5 PM $ 0.0₆212
+0.95%
$ 21,200 $ 50,757
Oct 10, 4 PM $ 0.0₆207
-1.90%
$ 20,700 $ 50,418
Oct 10, 3 PM $ 0.0₆212
+0.47%
$ 21,200 $ 50,369
Oct 10, 2 PM $ 0.0₆207
-2.36%
$ 20,700 $ 51,297
Oct 10, 1 PM $ 0.0₆21
-0.47%
$ 21,000 $ 50,427
Oct 10, 12 PM $ 0.0₆209
+0.00%
$ 20,900 $ 50,821
Oct 10, 11 AM $ 0.0₆209
-1.88%
$ 20,900 $ 50,007
Oct 10, 10 AM $ 0.0₆212
+0.00%
$ 21,200 $ 50,614
Oct 10, 9 AM $ 0.0₆209
-0.95%
$ 20,900 $ 50,871
Oct 10, 8 AM $ 0.0₆209
+0.48%
$ 20,900 $ 50,570
Oct 10, 7 AM $ 0.0₆213
+0.95%
$ 21,300 $ 49,645
Oct 10, 6 AM $ 0.0₆208
-0.48%
$ 20,700 $ 50,658
Oct 10, 5 AM $ 0.0₆21
-0.94%
$ 21,000 $ 50,780
Oct 10, 4 AM $ 0.0₆208
-2.35%
$ 20,800 $ 51,974
Oct 10, 3 AM $ 0.0₆212
+0.95%
$ 21,200 $ 50,772
Oct 10, 2 AM $ 0.0₆21
-0.47%
$ 21,000 $ 48,893
Oct 10, 1 AM $ 0.0₆208
+0.00%
$ 20,800 $ 47,613
Oct 10, 12 AM $ 0.0₆209
+0.00%
$ 20,900 $ 44,827
Oct 9, 11 PM $ 0.0₆208
+0.48%
$ 20,800 $ 42,410
Oct 9, 10 PM $ 0.0₆21
+1.45%
$ 21,000 $ 39,991
Oct 9, 9 PM $ 0.0₆21
+1.45%
$ 21,000 $ 37,491
Oct 9, 8 PM $ 0.0₆212
+2.42%
$ 21,200 $ 35,680
Oct 9, 7 PM $ 0.0₆213
+0.47%
$ 21,300 $ 33,849
Oct 9, 6 PM $ 0.0₆212
+0.00%
$ 21,200 $ 34,835
Oct 9, 5 PM $ 0.0₆21
+0.48%
$ 21,000 $ 34,751
Oct 9, 4 PM $ 0.0₆212
+0.00%
$ 21,200 $ 35,517
Oct 9, 3 PM $ 0.0₆211
+1.44%
$ 20,900 $ 35,760
Oct 9, 2 PM $ 0.0₆208
-1.42%
$ 20,800 $ 33,927
Oct 9, 1 PM $ 0.0₆211
-0.94%
$ 21,100 $ 35,798
Oct 9, 12 PM $ 0.0₆209
-1.88%
$ 20,900 $ 35,209
Oct 9, 11 AM $ 0.0₆209
+0.97%
$ 20,900 $ 35,704
Oct 9, 10 AM $ 0.0₆208
-1.42%
$ 20,800 $ 34,924
Oct 9, 9 AM $ 0.0₆208
+0.48%
$ 20,800 $ 34,535
Oct 9, 8 AM $ 0.0₆207
+0.00%
$ 21,000 $ 33,661
Oct 9, 7 AM $ 0.0₆208
-0.48%
$ 20,800 $ 34,645
Oct 9, 6 AM $ 0.0₆209
-1.42%
$ 20,900 $ 35,050
Oct 9, 5 AM $ 0.0₆212
+1.92%
$ 21,200 $ 35,516
Oct 9, 4 AM $ 0.0₆213
+0.00%
$ 21,300 $ 33,472
Oct 9, 3 AM $ 0.0₆211
+0.96%
$ 21,100 $ 34,997
Oct 9, 2 AM $ 0.0₆209
+0.00%
$ 20,900 $ 35,033
Oct 9, 1 AM $ 0.0₆209
+0.00%
$ 20,900 $ 37,074
Oct 9, 12 AM $ 0.0₆209
+0.00%
$ 20,900 $ 38,560