Goodle Historical Data

GOODLE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 AM $ 0.0₆209
+0.00%
$ 20,900 $ 38,560
Oct 8, 11 PM $ 0.0₆209
+0.00%
$ 20,900 $ 40,193
Oct 8, 10 PM $ 0.0₆209
+0.00%
$ 20,900 $ 41,831
Oct 8, 9 PM $ 0.0₆209
+0.00%
$ 20,900 $ 43,277
Oct 8, 8 PM $ 0.0₆209
+0.00%
$ 20,900 $ 45,973
Oct 8, 7 PM $ 0.0₆209
-1.88%
$ 20,900 $ 47,280
Oct 8, 6 PM $ 0.0₆21
-0.94%
$ 21,000 $ 48,214
Oct 8, 5 PM $ 0.0₆212
+1.92%
$ 20,800 $ 48,033
Oct 8, 4 PM $ 0.0₆207
-0.96%
$ 20,700 $ 46,487
Oct 8, 3 PM $ 0.0₆21
-0.94%
$ 21,000 $ 47,268
Oct 8, 2 PM $ 0.0₆209
+0.00%
$ 20,900 $ 48,010
Oct 8, 1 PM $ 0.0₆212
+1.44%
$ 21,200 $ 46,971
Oct 8, 12 PM $ 0.0₆209
+0.00%
$ 20,900 $ 46,592
Oct 8, 11 AM $ 0.0₆211
+0.00%
$ 21,100 $ 45,857
Oct 8, 10 AM $ 0.0₆209
+0.00%
$ 20,900 $ 45,757
Oct 8, 9 AM $ 0.0₆207
-1.90%
$ 20,700 $ 46,514
Oct 8, 8 AM $ 0.0₆212
+1.44%
$ 21,000 $ 47,062
Oct 8, 7 AM $ 0.0₆208
+0.48%
$ 20,800 $ 45,552
Oct 8, 6 AM $ 0.0₆207
+0.00%
$ 20,700 $ 45,216
Oct 8, 5 AM $ 0.0₆211
+0.00%
$ 21,100 $ 44,880
Oct 8, 4 AM $ 0.0₆21
+1.45%
$ 21,000 $ 45,603
Oct 8, 3 AM $ 0.0₆209
-0.48%
$ 20,900 $ 44,096
Oct 8, 2 AM $ 0.0₆213
+1.91%
$ 21,300 $ 45,052
Oct 8, 1 AM $ 0.0₆21
+0.00%
$ 21,200 $ 44,281
Oct 8, 12 AM $ 0.0₆209
-0.95%
$ 20,900 $ 44,900
Oct 7, 11 PM $ 0.0₆21
-0.94%
$ 21,000 $ 45,277
Oct 7, 10 PM $ 0.0₆207
-0.48%
$ 20,700 $ 46,573
Oct 7, 9 PM $ 0.0₆208
-0.48%
$ 20,800 $ 46,440
Oct 7, 8 PM $ 0.0₆211
-0.94%
$ 21,100 $ 45,217
Oct 7, 7 PM $ 0.0₆208
+0.48%
$ 20,800 $ 46,372
Oct 7, 6 PM $ 0.0₆211
+1.93%
$ 21,300 $ 45,455
Oct 7, 5 PM $ 0.0₆209
+0.48%
$ 20,900 $ 46,026
Oct 7, 4 PM $ 0.0₆213
+0.00%
$ 21,300 $ 46,120
Oct 7, 3 PM $ 0.0₆21
-1.41%
$ 21,000 $ 46,342
Oct 7, 2 PM $ 0.0₆211
+1.44%
$ 21,100 $ 47,049
Oct 7, 1 PM $ 0.0₆208
-1.89%
$ 20,800 $ 45,300
Oct 7, 12 PM $ 0.0₆212
+0.47%
$ 21,200 $ 45,390
Oct 7, 11 AM $ 0.0₆212
+2.42%
$ 21,100 $ 46,725
Oct 7, 10 AM $ 0.0₆213
+0.95%
$ 21,300 $ 46,148
Oct 7, 9 AM $ 0.0₆207
-1.90%
$ 20,700 $ 45,810
Oct 7, 8 AM $ 0.0₆212
+0.95%
$ 21,200 $ 46,251
Oct 7, 7 AM $ 0.0₆209
-1.88%
$ 20,900 $ 46,052
Oct 7, 6 AM $ 0.0₆213
+0.95%
$ 21,300 $ 46,473
Oct 7, 5 AM $ 0.0₆21
+0.96%
$ 21,000 $ 47,374
Oct 7, 4 AM $ 0.0₆211
-0.47%
$ 21,100 $ 46,915
Oct 7, 3 AM $ 0.0₆21
-0.94%
$ 21,000 $ 48,004
Oct 7, 2 AM $ 0.0₆212
+0.95%
$ 21,200 $ 47,681
Oct 7, 1 AM $ 0.0₆211
-0.94%
$ 21,100 $ 47,019
Oct 7, 12 AM $ 0.0₆212
+1.44%
$ 21,200 $ 47,638
Oct 6, 11 PM $ 0.0₆212
+0.47%
$ 21,200 $ 47,970