Goodle Historical Data

GOODLE Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 PM $ 0.0₆212
+0.47%
$ 21,200 $ 47,970
Oct 6, 10 PM $ 0.0₆21
-0.94%
$ 21,000 $ 47,656
Oct 6, 9 PM $ 0.0₆211
+0.00%
$ 21,100 $ 46,547
Oct 6, 8 PM $ 0.0₆207
-1.90%
$ 20,700 $ 47,997
Oct 6, 7 PM $ 0.0₆213
+0.00%
$ 21,300 $ 47,655
Oct 6, 6 PM $ 0.0₆212
+0.47%
$ 21,200 $ 47,223
Oct 6, 5 PM $ 0.0₆212
+0.95%
$ 21,200 $ 45,979
Oct 6, 4 PM $ 0.0₆212
+1.44%
$ 21,200 $ 46,707
Oct 6, 3 PM $ 0.0₆209
-0.95%
$ 20,900 $ 46,442
Oct 6, 2 PM $ 0.0₆211
+0.96%
$ 21,100 $ 45,421
Oct 6, 1 PM $ 0.0₆213
+2.90%
$ 21,300 $ 45,926
Oct 6, 12 PM $ 0.0₆211
-0.47%
$ 21,100 $ 46,472
Oct 6, 11 AM $ 0.0₆213
+0.00%
$ 21,300 $ 46,849
Oct 6, 10 AM $ 0.0₆213
+0.95%
$ 21,300 $ 47,975
Oct 6, 9 AM $ 0.0₆209
+0.97%
$ 20,900 $ 47,416
Oct 6, 8 AM $ 0.0₆207
-2.82%
$ 20,700 $ 45,540
Oct 6, 7 AM $ 0.0₆211
+0.48%
$ 21,200 $ 47,264
Oct 6, 6 AM $ 0.0₆21
+1.45%
$ 21,000 $ 46,488
Oct 6, 5 AM $ 0.0₆212
+0.95%
$ 21,200 $ 44,475
Oct 6, 4 AM $ 0.0₆213
+0.47%
$ 21,300 $ 44,942
Oct 6, 3 AM $ 0.0₆21
+0.48%
$ 21,000 $ 44,986
Oct 6, 2 AM $ 0.0₆207
-1.90%
$ 20,700 $ 44,828
Oct 6, 1 AM $ 0.0₆211
+0.00%
$ 21,100 $ 45,769
Oct 6, 12 AM $ 0.0₆211
-0.94%
$ 21,100 $ 46,650
Oct 5, 11 PM $ 0.0₆209
-1.88%
$ 20,800 $ 45,773
Oct 5, 10 PM $ 0.0₆208
-1.89%
$ 20,800 $ 47,063
Oct 5, 9 PM $ 0.0₆212
+0.95%
$ 21,200 $ 46,972
Oct 5, 8 PM $ 0.0₆213
+1.91%
$ 21,300 $ 45,993
Oct 5, 7 PM $ 0.0₆211
+0.96%
$ 21,100 $ 46,602
Oct 5, 6 PM $ 0.0₆212
+0.47%
$ 21,200 $ 47,303
Oct 5, 5 PM $ 0.0₆208
-2.35%
$ 20,800 $ 47,517
Oct 5, 4 PM $ 0.0₆208
+0.48%
$ 20,800 $ 49,264
Oct 5, 3 PM $ 0.0₆209
-0.48%
$ 21,200 $ 47,717
Oct 5, 2 PM $ 0.0₆209
+0.00%
$ 21,200 $ 48,376
Oct 5, 1 PM $ 0.0₆208
-0.48%
$ 20,800 $ 48,140
Oct 5, 12 PM $ 0.0₆211
-0.47%
$ 21,100 $ 48,164
Oct 5, 11 AM $ 0.0₆208
-0.95%
$ 20,800 $ 48,212
Oct 5, 10 AM $ 0.0₆208
-0.95%
$ 20,800 $ 46,921
Oct 5, 9 AM $ 0.0₆209
+0.97%
$ 20,900 $ 47,325
Oct 5, 8 AM $ 0.0₆207
+0.00%
$ 20,700 $ 47,731
Oct 5, 7 AM $ 0.0₆212
+1.44%
$ 20,800 $ 49,172
Oct 5, 6 AM $ 0.0₆207
-1.90%
$ 20,700 $ 49,433
Oct 5, 5 AM $ 0.0₆21
-0.94%
$ 21,000 $ 51,133
Oct 5, 4 AM $ 0.0₆21
+1.45%
$ 21,000 $ 52,346
Oct 5, 3 AM $ 0.0₆208
+0.48%
$ 20,800 $ 51,169
Oct 5, 2 AM $ 0.0₆211
-0.94%
$ 21,100 $ 50,898
Oct 5, 1 AM $ 0.0₆209
-1.88%
$ 20,900 $ 51,980
Oct 5, 12 AM $ 0.0₆213
+1.91%
$ 21,300 $ 52,483
Oct 4, 11 PM $ 0.0₆213
+2.40%
$ 20,900 $ 49,904
Oct 4, 10 PM $ 0.0₆211
+0.48%
$ 21,100 $ 48,774