Goodle Historical Data

GOODLE Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 0.0₆211
+0.48%
$ 21,100 $ 48,774
Oct 4, 9 PM $ 0.0₆212
+0.00%
$ 21,200 $ 50,198
Oct 4, 8 PM $ 0.0₆212
+1.44%
$ 21,200 $ 50,162
Oct 4, 7 PM $ 0.0₆213
+2.90%
$ 21,300 $ 49,293
Oct 4, 6 PM $ 0.0₆211
-0.47%
$ 21,100 $ 48,738
Oct 4, 5 PM $ 0.0₆213
+0.00%
$ 21,300 $ 49,349
Oct 4, 4 PM $ 0.0₆207
-2.82%
$ 20,700 $ 49,018
Oct 4, 3 PM $ 0.0₆208
+0.00%
$ 20,800 $ 49,245
Oct 4, 2 PM $ 0.0₆213
+0.95%
$ 20,700 $ 48,463
Oct 4, 1 PM $ 0.0₆212
+1.92%
$ 21,200 $ 48,835
Oct 4, 12 PM $ 0.0₆212
+0.00%
$ 21,200 $ 48,610
Oct 4, 11 AM $ 0.0₆211
+1.93%
$ 21,100 $ 50,273
Oct 4, 10 AM $ 0.0₆212
+0.47%
$ 21,200 $ 49,725
Oct 4, 9 AM $ 0.0₆21
-1.41%
$ 21,000 $ 50,985
Oct 4, 8 AM $ 0.0₆212
+0.47%
$ 21,200 $ 51,485
Oct 4, 7 AM $ 0.0₆209
+0.00%
$ 20,900 $ 48,941
Oct 4, 6 AM $ 0.0₆212
+0.00%
$ 21,300 $ 49,441
Oct 4, 5 AM $ 0.0₆209
-1.42%
$ 20,900 $ 50,188
Oct 4, 4 AM $ 0.0₆208
+0.00%
$ 20,800 $ 49,050
Oct 4, 3 AM $ 0.0₆213
+0.95%
$ 21,300 $ 48,023
Oct 4, 2 AM $ 0.0₆209
-1.42%
$ 20,900 $ 48,731
Oct 4, 1 AM $ 0.0₆208
+0.48%
$ 20,800 $ 49,484
Oct 4, 12 AM $ 0.0₆213
+0.00%
$ 21,300 $ 48,219
Oct 3, 11 PM $ 0.0₆21
+0.96%
$ 21,000 $ 49,443
Oct 3, 10 PM $ 0.0₆212
+2.42%
$ 21,200 $ 47,984
Oct 3, 9 PM $ 0.0₆211
+1.44%
$ 21,100 $ 47,389
Oct 3, 8 PM $ 0.0₆212
+0.95%
$ 21,200 $ 47,258
Oct 3, 7 PM $ 0.0₆21
+1.45%
$ 21,000 $ 48,471
Oct 3, 6 PM $ 0.0₆208
-1.89%
$ 20,800 $ 49,659
Oct 3, 5 PM $ 0.0₆208
-1.42%
$ 20,800 $ 49,606
Oct 3, 4 PM $ 0.0₆209
-0.48%
$ 20,900 $ 49,270
Oct 3, 3 PM $ 0.0₆213
+2.40%
$ 21,300 $ 48,920
Oct 3, 2 PM $ 0.0₆211
+0.00%
$ 20,700 $ 47,717
Oct 3, 1 PM $ 0.0₆207
-2.36%
$ 21,300 $ 49,277
Oct 3, 12 PM $ 0.0₆212
+1.44%
$ 21,200 $ 48,758
Oct 3, 11 AM $ 0.0₆212
+1.92%
$ 21,200 $ 48,157
Oct 3, 10 AM $ 0.0₆212
+1.44%
$ 21,200 $ 48,199
Oct 3, 9 AM $ 0.0₆209
-1.42%
$ 20,900 $ 48,154
Oct 3, 8 AM $ 0.0₆208
-1.89%
$ 20,800 $ 48,637
Oct 3, 7 AM $ 0.0₆21
-0.94%
$ 21,000 $ 49,097
Oct 3, 6 AM $ 0.0₆213
+2.90%
$ 20,800 $ 48,372
Oct 3, 5 AM $ 0.0₆208
-1.89%
$ 21,200 $ 46,420
Oct 3, 4 AM $ 0.0₆209
-1.42%
$ 20,900 $ 46,826
Oct 3, 3 AM $ 0.0₆208
-2.35%
$ 20,800 $ 47,287
Oct 3, 2 AM $ 0.0₆212
+0.95%
$ 21,200 $ 48,723
Oct 3, 1 AM $ 0.0₆208
+0.00%
$ 20,800 $ 48,060
Oct 3, 12 AM $ 0.0₆209
+0.00%
$ 20,900 $ 48,579
Oct 2, 11 PM $ 0.0₆207
-2.36%
$ 20,700 $ 48,460
Oct 2, 10 PM $ 0.0₆209
-0.95%
$ 21,200 $ 48,813
Oct 2, 9 PM $ 0.0₆211
+0.96%
$ 21,300 $ 48,902