Goodle Historical Data

GOODLE
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $0.0₇61
-1.61%
$6,100 $55,800
Jul 7, 1 PM $0.0₇62
+1.64%
$6,200 $57,416
Jul 7, 12 PM $0.0₇62
+1.64%
$6,200 $58,543
Jul 7, 11 AM $0.0₇61
-1.61%
$6,100 $56,300
Jul 7, 10 AM $0.0₇62
+0.00%
$6,200 $57,379
Jul 7, 9 AM $0.0₇62
+0.00%
$6,200 $57,122
Jul 7, 8 AM $0.0₇62
+1.64%
$6,200 $56,742
Jul 7, 7 AM $0.0₇62
+0.00%
$6,200 $56,642
Jul 7, 6 AM $0.0₇62
+0.00%
$6,200 $57,119
Jul 7, 5 AM $0.0₇61
-1.61%
$6,100 $56,690
Jul 7, 4 AM $0.0₇61
+0.00%
$6,100 $55,871
Jul 7, 3 AM $0.0₇62
+1.64%
$6,200 $56,670
Jul 7, 2 AM $0.0₇62
+1.64%
$6,200 $56,295
Jul 7, 1 AM $0.0₇61
-1.61%
$6,100 $56,469
Jul 7, 12 AM $0.0₇62
+1.64%
$6,200 $56,507
Jul 6, 11 PM $0.0₇61
+0.00%
$6,100 $56,096
Jul 6, 10 PM $0.0₇62
+0.00%
$6,200 $56,817
Jul 6, 9 PM $0.0₇61
+0.00%
$6,100 $56,118
Jul 6, 8 PM $0.0₇61
+0.00%
$6,100 $54,693
Jul 6, 7 PM $0.0₇62
+1.64%
$6,200 $56,211
Jul 6, 6 PM $0.0₇62
+1.64%
$6,200 $56,133
Jul 6, 5 PM $0.0₇61
-1.61%
$6,100 $55,007
Jul 6, 4 PM $0.0₇61
+0.00%
$6,100 $54,743
Jul 6, 3 PM $0.0₇61
+0.00%
$6,100 $55,280
Jul 6, 2 PM $0.0₇61
-1.61%
$6,100 $54,361
Jul 6, 1 PM $0.0₇62
+1.64%
$6,200 $55,333
Jul 6, 12 PM $0.0₇61
-1.61%
$6,100 $53,227
Jul 6, 11 AM $0.0₇61
+0.00%
$6,100 $53,760
Jul 6, 10 AM $0.0₇62
+0.00%
$6,200 $53,929
Jul 6, 9 AM $0.0₇61
-1.61%
$6,100 $55,591
Jul 6, 8 AM $0.0₇61
+0.00%
$6,100 $55,301
Jul 6, 7 AM $0.0₇62
+0.00%
$6,200 $54,799
Jul 6, 6 AM $0.0₇61
+0.00%
$6,100 $56,329
Jul 6, 5 AM $0.0₇61
-1.61%
$6,100 $54,857
Jul 6, 4 AM $0.0₇62
+1.64%
$6,200 $54,429
Jul 6, 3 AM $0.0₇61
+0.00%
$6,100 $53,966
Jul 6, 2 AM $0.0₇61
+0.00%
$6,100 $54,933
Jul 6, 1 AM $0.0₇62
+0.00%
$6,200 $54,717
Jul 6, 12 AM $0.0₇61
-1.61%
$6,100 $53,078
Jul 5, 11 PM $0.0₇61
+0.00%
$6,100 $54,634
Jul 5, 10 PM $0.0₇62
+1.64%
$6,200 $54,411
Jul 5, 9 PM $0.0₇62
+1.64%
$6,200 $55,401
Jul 5, 8 PM $0.0₇62
+0.00%
$6,200 $56,350
Jul 5, 7 PM $0.0₇62
+0.00%
$6,200 $56,978
Jul 5, 6 PM $0.0₇62
+0.00%
$6,200 $56,994
Jul 5, 5 PM $0.0₇61
+0.00%
$6,100 $54,833
Jul 5, 4 PM $0.0₇61
-1.61%
$6,100 $55,463
Jul 5, 3 PM $0.0₇62
+0.00%
$6,200 $57,119
Jul 5, 2 PM $0.0₇61
+0.00%
$6,100 $56,861
Jul 5, 1 PM $0.0₇62
+1.64%
$6,200 $55,427
Download