Goodle Historical Data

GOODLE
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.0₇61
-1.61%
$ 6,100 $ 55,800
Jul 7, 1 PM $ 0.0₇62
+1.64%
$ 6,200 $ 57,416
Jul 7, 12 PM $ 0.0₇62
+1.64%
$ 6,200 $ 58,543
Jul 7, 11 AM $ 0.0₇61
-1.61%
$ 6,100 $ 56,300
Jul 7, 10 AM $ 0.0₇62
+0.00%
$ 6,200 $ 57,379
Jul 7, 9 AM $ 0.0₇62
+0.00%
$ 6,200 $ 57,122
Jul 7, 8 AM $ 0.0₇62
+1.64%
$ 6,200 $ 56,742
Jul 7, 7 AM $ 0.0₇62
+0.00%
$ 6,200 $ 56,642
Jul 7, 6 AM $ 0.0₇62
+0.00%
$ 6,200 $ 57,119
Jul 7, 5 AM $ 0.0₇61
-1.61%
$ 6,100 $ 56,690
Jul 7, 4 AM $ 0.0₇61
+0.00%
$ 6,100 $ 55,871
Jul 7, 3 AM $ 0.0₇62
+1.64%
$ 6,200 $ 56,670
Jul 7, 2 AM $ 0.0₇62
+1.64%
$ 6,200 $ 56,295
Jul 7, 1 AM $ 0.0₇61
-1.61%
$ 6,100 $ 56,469
Jul 7, 12 AM $ 0.0₇62
+1.64%
$ 6,200 $ 56,507
Jul 6, 11 PM $ 0.0₇61
+0.00%
$ 6,100 $ 56,096
Jul 6, 10 PM $ 0.0₇62
+0.00%
$ 6,200 $ 56,817
Jul 6, 9 PM $ 0.0₇61
+0.00%
$ 6,100 $ 56,118
Jul 6, 8 PM $ 0.0₇61
+0.00%
$ 6,100 $ 54,693
Jul 6, 7 PM $ 0.0₇62
+1.64%
$ 6,200 $ 56,211
Jul 6, 6 PM $ 0.0₇62
+1.64%
$ 6,200 $ 56,133
Jul 6, 5 PM $ 0.0₇61
-1.61%
$ 6,100 $ 55,007
Jul 6, 4 PM $ 0.0₇61
+0.00%
$ 6,100 $ 54,743
Jul 6, 3 PM $ 0.0₇61
+0.00%
$ 6,100 $ 55,280
Jul 6, 2 PM $ 0.0₇61
-1.61%
$ 6,100 $ 54,361
Jul 6, 1 PM $ 0.0₇62
+1.64%
$ 6,200 $ 55,333
Jul 6, 12 PM $ 0.0₇61
-1.61%
$ 6,100 $ 53,227
Jul 6, 11 AM $ 0.0₇61
+0.00%
$ 6,100 $ 53,760
Jul 6, 10 AM $ 0.0₇62
+0.00%
$ 6,200 $ 53,929
Jul 6, 9 AM $ 0.0₇61
-1.61%
$ 6,100 $ 55,591
Jul 6, 8 AM $ 0.0₇61
+0.00%
$ 6,100 $ 55,301
Jul 6, 7 AM $ 0.0₇62
+0.00%
$ 6,200 $ 54,799
Jul 6, 6 AM $ 0.0₇61
+0.00%
$ 6,100 $ 56,329
Jul 6, 5 AM $ 0.0₇61
-1.61%
$ 6,100 $ 54,857
Jul 6, 4 AM $ 0.0₇62
+1.64%
$ 6,200 $ 54,429
Jul 6, 3 AM $ 0.0₇61
+0.00%
$ 6,100 $ 53,966
Jul 6, 2 AM $ 0.0₇61
+0.00%
$ 6,100 $ 54,933
Jul 6, 1 AM $ 0.0₇62
+0.00%
$ 6,200 $ 54,717
Jul 6, 12 AM $ 0.0₇61
-1.61%
$ 6,100 $ 53,078
Jul 5, 11 PM $ 0.0₇61
+0.00%
$ 6,100 $ 54,634
Jul 5, 10 PM $ 0.0₇62
+1.64%
$ 6,200 $ 54,411
Jul 5, 9 PM $ 0.0₇62
+1.64%
$ 6,200 $ 55,401
Jul 5, 8 PM $ 0.0₇62
+0.00%
$ 6,200 $ 56,350
Jul 5, 7 PM $ 0.0₇62
+0.00%
$ 6,200 $ 56,978
Jul 5, 6 PM $ 0.0₇62
+0.00%
$ 6,200 $ 56,994
Jul 5, 5 PM $ 0.0₇61
+0.00%
$ 6,100 $ 54,833
Jul 5, 4 PM $ 0.0₇61
-1.61%
$ 6,100 $ 55,463
Jul 5, 3 PM $ 0.0₇62
+0.00%
$ 6,200 $ 57,119
Jul 5, 2 PM $ 0.0₇61
+0.00%
$ 6,100 $ 56,861
Jul 5, 1 PM $ 0.0₇62
+1.64%
$ 6,200 $ 55,427
Download