Goodle Historical Data

GOODLE
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 0.0₇76
+0.00%
$ 7,800 $ 56,687
9:50 AM $ 0.0₇76
+0.00%
$ 7,800 $ 55,621
9:45 AM $ 0.0₇77
+0.00%
$ 7,800 $ 55,643
9:40 AM $ 0.0₇76
+0.00%
$ 7,800 $ 56,269
9:35 AM $ 0.0₇78
+0.00%
$ 7,800 $ 55,276
9:30 AM $ 0.0₇78
+0.00%
$ 7,800 $ 56,543
9:25 AM $ 0.0₇76
+0.00%
$ 7,800 $ 56,638
9:20 AM $ 0.0₇78
+0.00%
$ 7,800 $ 54,875
9:15 AM $ 0.0₇78
+0.00%
$ 7,800 $ 56,204
9:10 AM $ 0.0₇78
+0.00%
$ 7,800 $ 57,361
9:05 AM $ 0.0₇78
+0.00%
$ 7,800 $ 57,478
9:01 AM $ 0.0₇78
+0.00%
$ 7,800 $ 57,517
9:00 AM $ 0.0₇76
+0.00%
$ 7,800 $ 57,517
8:55 AM $ 0.0₇78
+0.00%
$ 7,800 $ 56,114
8:50 AM $ 0.0₇76
+0.00%
$ 7,800 $ 57,566
8:45 AM $ 0.0₇76
+0.00%
$ 7,800 $ 56,176
8:40 AM $ 0.0₇78
+0.00%
$ 7,800 $ 56,225
8:35 AM $ 0.0₇76
+0.00%
$ 7,800 $ 57,716
8:30 AM $ 0.0₇77
+0.00%
$ 7,800 $ 55,940
8:25 AM $ 0.0₇76
+0.00%
$ 7,800 $ 56,649
8:20 AM $ 0.0₇76
+0.00%
$ 7,800 $ 56,049
8:15 AM $ 0.0₇77
+0.00%
$ 7,800 $ 56,057
8:10 AM $ 0.0₇76
+0.00%
$ 7,800 $ 56,744
8:05 AM $ 0.0₇78
+0.00%
$ 7,800 $ 55,814
8:01 AM $ 0.0₇78
+0.00%
$ 7,800 $ 57,236
8:00 AM $ 0.0₇76
+0.00%
$ 7,800 $ 57,236
7:55 AM $ 0.0₇77
+0.00%
$ 7,700 $ 55,550
7:50 AM $ 0.0₇77
+0.00%
$ 7,700 $ 56,321
7:45 AM $ 0.0₇76
+0.00%
$ 7,700 $ 56,747
7:40 AM $ 0.0₇76
+0.00%
$ 7,700 $ 56,027
7:35 AM $ 0.0₇76
+0.00%
$ 7,700 $ 56,020
7:30 AM $ 0.0₇78
+0.00%
$ 7,700 $ 55,858
7:25 AM $ 0.0₇76
+0.00%
$ 7,700 $ 57,354
7:20 AM $ 0.0₇78
+0.00%
$ 7,700 $ 55,883
7:15 AM $ 0.0₇78
+0.00%
$ 7,700 $ 57,243
7:10 AM $ 0.0₇77
+0.00%
$ 7,700 $ 57,338
7:05 AM $ 0.0₇77
+0.00%
$ 7,700 $ 56,584
7:01 AM $ 0.0₇77
+0.00%
$ 7,700 $ 56,392
7:00 AM $ 0.0₇78
+0.00%
$ 7,700 $ 56,392
6:55 AM $ 0.0₇76
+0.00%
$ 7,600 $ 56,800
6:50 AM $ 0.0₇78
+0.00%
$ 7,600 $ 55,145
6:45 AM $ 0.0₇76
+0.00%
$ 7,600 $ 56,504
6:40 AM $ 0.0₇76
+0.00%
$ 7,600 $ 55,065
6:35 AM $ 0.0₇78
+0.00%
$ 7,600 $ 55,026
6:30 AM $ 0.0₇77
+0.00%
$ 7,600 $ 56,683
6:25 AM $ 0.0₇78
+0.00%
$ 7,600 $ 55,803
6:20 AM $ 0.0₇77
+0.00%
$ 7,600 $ 56,494
6:15 AM $ 0.0₇77
+0.00%
$ 7,600 $ 55,743
6:10 AM $ 0.0₇78
+0.00%
$ 7,600 $ 55,692
6:05 AM $ 0.0₇76
+0.00%
$ 7,600 $ 57,028
Download