Goodle Historical Data

GOODLE
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.0₇61
-1.61%
$ -- $ 17,514
Jun 29 $ 0.0₇61
+0.00%
$ 6,100 $ 76,407
Jun 22 $ 0.0₇62
+0.00%
$ 6,100 $ 65,088
Jun 15 $ 0.0₇61
-1.61%
$ 6,200 $ 65,832
Jun 8 $ 0.0₇62
+1.64%
$ 6,100 $ 66,747
Jun 1 $ 0.0₇61
-21.79%
$ 6,200 $ 61,959
May 25 $ 0.0₇77
-1.28%
$ 7,700 $ 58,882
May 18 $ 0.0₇77
-1.28%
$ 7,700 $ 65,413
May 11 $ 0.0₇78
+2.63%
$ 7,800 $ 65,299
May 4 $ 0.0₇78
+2.63%
$ 7,700 $ 65,839
Apr 27 $ 0.0₇78
+1.30%
$ 7,600 $ 17,735
Apr 20 $ 0.0₇77
-1.28%
$ 7,700 $ 329,691
Apr 13 $ 0.0₇76
+0.00%
$ 7,800 $ 324,237
Apr 6 $ 0.0₇78
+0.00%
$ 7,800 $ 327,049
Mar 30 $ 0.0₇78
+2.63%
$ 7,600 $ 332,118
Mar 23 $ 0.0₇78
+0.00%
$ 7,800 $ 327,377
Mar 16 $ 0.0₇78
+0.00%
$ 7,800 $ 377,851
Mar 9 $ 0.0₇78
-4.88%
$ 7,800 $ 386,131
Mar 2 $ 0.0₇81
-1.22%
$ 8,200 $ 319,730
Feb 23 $ 0.0₇81
+0.00%
$ 8,100 $ 361,662
Feb 16 $ 0.0₇82
+1.23%
$ 8,200 $ 332,413
Feb 9 $ 0.0₇82
+1.23%
$ 8,100 $ 316,529
Feb 2 $ 0.0₇81
-13.83%
$ 8,200 $ 309,814
Jan 26 $ 0.0₇94
-14.55%
$ 9,300 $ 320,387
Jan 19 $ 0.0₆111
-0.89%
$ 11,100 $ 319,794
Jan 12 $ 0.0₆112
+0.90%
$ 11,200 $ 337,969
Jan 5 $ 0.0₆111
-0.89%
$ 11,200 $ 326,905
Dec 29 $ 0.0₆112
+0.00%
$ 11,200 $ 317,999
Dec 22 $ 0.0₆111
+0.00%
$ 11,200 $ 330,451
Dec 15 $ 0.0₆111
-4.31%
$ 11,200 $ 316,169
Dec 8 $ 0.0₆117
-0.85%
$ 11,600 $ 328,772
Dec 1 $ 0.0₆116
-0.85%
$ 11,600 $ 325,693
Nov 24 $ 0.0₆116
-1.69%
$ 11,700 $ 317,225
Nov 17 $ 0.0₆117
-17.02%
$ 11,600 $ 327,920
Nov 10 $ 0.0₆142
-15.48%
$ 13,900 $ 303,218
Nov 3 $ 0.0₆17
-13.27%
$ 16,700 $ 298,952
Oct 27 $ 0.0₆198
-1.00%
$ 19,800 $ 290,726
Oct 20 $ 0.0₆196
+0.51%
$ 20,000 $ 295,762
Oct 13 $ 0.0₆197
-1.50%
$ 19,700 $ 296,142
Oct 6 $ 0.0₆2
-6.10%
$ 20,400 $ 266,404
Sep 29 $ 0.0₆213
+4.93%
$ 20,800 $ 297,015
Sep 22 $ 0.0₆207
+1.47%
$ 20,300 $ 296,749
Sep 15 $ 0.0₆203
-0.98%
$ 20,500 $ 287,717
Sep 8 $ 0.0₆202
+0.00%
$ 20,300 $ 297,376
Sep 1 $ 0.0₆202
+1.00%
$ 20,400 $ 297,261
Aug 25 $ 0.0₆201
-18.95%
$ 19,800 $ 287,385
Aug 18 $ 0.0₆247
-31.77%
$ 24,700 $ 287,963
Aug 11 $ 0.0₆36
+5.26%
$ 36,000 $ 348,866
Aug 4 $ 0.0₆339
+14.14%
$ 34,300 $ 294,314
Jul 28 $ 0.0₆295
-5.45%
$ 30,200 $ 301,074
Download