PoGai King Historical Data

POGAI1
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 1,697
Aug 25, 2024 $ 0.0₁₇1
-50.00%
$ -- $ 5,784
Aug 24, 2024 $ 0.0₁₇2
+0.00%
$ -- $ 30,998
Aug 23, 2024 $ 0.0₁₇2
-75.00%
$ -- $ 13,004
Aug 22, 2024 $ 0.0₁₇8
+60.00%
$ -- $ 11,072
Aug 21, 2024 $ 0.0₁₇4
-33.33%
$ -- $ 4,829
Aug 20, 2024 $ 0.0₁₇6
-57.14%
$ -- $ 1,293
Aug 19, 2024 $ 0.0₁₆14
-93.33%
$ -- $ 22,741
Aug 18, 2024 $ 0.0₁₅21
+162.50%
$ -- $ 3,501
Aug 17, 2024 $ 0.0₁₆8
-73.33%
$ -- $ 7,877
Aug 16, 2024 $ 0.0₁₅3
-30.23%
$ -- $ 9,490
Aug 15, 2024 $ 0.0₁₅43
-71.33%
$ -- $ 58,999
Aug 14, 2024 $ 0.0₁₄15
-38.78%
$ -- $ 6,337
Aug 13, 2024 $ 0.0₁₄245
-63.70%
$ -- $ 3,417
Aug 12, 2024 $ 0.0₁₄675
-58.64%
$ -- $ 10,891
Aug 11, 2024 $ 0.0₁₃163
-26.78%
$ -- $ 1,293
Aug 10, 2024 $ 0.0₁₃17
-78.72%
$ -- $ 4,296
Aug 9, 2024 $ 0.0₁₃74
-26.73%
$ -- $ 1,112
Aug 8, 2024 $ 0.0₁₂101
-29.86%
$ -- $ 3,645
Aug 7, 2024 $ 0.0₁₂206
-80.19%
$ -- $ 13,332
Aug 6, 2024 $ 0.0₁₁104
-25.29%
$ -- $ 8,619
Jul 29, 2024 $ 0.0₉15
+7.14%
$ -- $ 6,420
Jul 28, 2024 $ 0.0₉14
-48.15%
$ 14 $ 6,049
Jul 27, 2024 $ 0.0₉27
-99.00%
$ 27 $ 4,960
Jul 26, 2024 $ 0.0₈66
+842.86%
$ 660 $ 18,292
Jul 25, 2024 $ 0.0₈13
+0.00%
$ 130 $ 6,321
Jul 24, 2024 $ 0.0₈13
-35.00%
$ 130 $ 4,381
Jul 23, 2024 $ 0.0₈2
-50.00%
$ 200 $ 6,304
Jul 22, 2024 $ 0.0₈4
-55.56%
$ 400 $ 1,969
Jul 21, 2024 $ 0.0₈7
-12.50%
$ 700 $ 3,056
Jul 20, 2024 $ 0.0₈6
-80.00%
$ 600 $ 1,952
Jul 19, 2024 $ 0.0₇3
-40.00%
$ 3,000 $ 4,482
Jul 18, 2024 $ 0.0₇5
-37.50%
$ 5,000 $ 371
Jul 17, 2024 $ 0.0₇6
+0.00%
$ 6,000 $ 1,150
Jul 16, 2024 $ 0.0₇7
+0.00%
$ 7,000 $ 497
Jul 15, 2024 $ 0.0₇7
+16.67%
$ 7,000 $ 1,048
Jul 14, 2024 $ 0.0₇5
-16.67%
$ 5,000 $ 848
Jul 13, 2024 $ 0.0₇6
-40.00%
$ 6,000 $ 2,213
Jul 12, 2024 $ 0.0₆1
+100.00%
$ 10,000 $ 7,446
Jul 11, 2024 $ 0.0₇7
+0.00%
$ -- $ 199
Jul 10, 2024 $ 0.0₇6
-14.29%
$ 6,000 $ 236
Jul 9, 2024 $ 0.0₇8
+14.29%
$ 8,000 $ 1,197
Jul 8, 2024 $ 0.0₇9
-77.50%
$ 9,000 $ 3,086
Jul 7, 2024 $ 0.0₆5
+0.00%
$ 50,000 $ 6,265
Jul 6, 2024 $ 0.0₆5
-80.77%
$ 50,000 $ 3,464
Jul 5, 2024 $ 0.0₅19
-36.67%
$ 190,000 $ 4,178
Jul 4, 2024 $ 0.0₅3
-50.00%
$ 300,000 $ 1,595
Jul 3, 2024 $ 0.0₅6
-33.33%
$ 600,000 $ 3,742
Jul 2, 2024 $ 0.0₅9
+12.50%
$ 900,000 $ 926
Jul 1, 2024 $ 0.000014
+55.56%
$ 800,000 $ 1,337
Download