PoGai King Historical Data

POGAI1
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $0.0₁₇1
+0.00%
$-- $1,697
Aug 25, 2024 $0.0₁₇1
-50.00%
$-- $5,784
Aug 24, 2024 $0.0₁₇2
+0.00%
$-- $30,998
Aug 23, 2024 $0.0₁₇2
-75.00%
$-- $13,004
Aug 22, 2024 $0.0₁₇8
+60.00%
$-- $11,072
Aug 21, 2024 $0.0₁₇4
-33.33%
$-- $4,829
Aug 20, 2024 $0.0₁₇6
-57.14%
$-- $1,293
Aug 19, 2024 $0.0₁₆14
-93.33%
$-- $22,741
Aug 18, 2024 $0.0₁₅21
+162.50%
$-- $3,501
Aug 17, 2024 $0.0₁₆8
-73.33%
$-- $7,877
Aug 16, 2024 $0.0₁₅3
-30.23%
$-- $9,490
Aug 15, 2024 $0.0₁₅43
-71.33%
$-- $58,999
Aug 14, 2024 $0.0₁₄15
-38.78%
$-- $6,337
Aug 13, 2024 $0.0₁₄245
-63.70%
$-- $3,417
Aug 12, 2024 $0.0₁₄675
-58.64%
$-- $10,891
Aug 11, 2024 $0.0₁₃163
-26.78%
$-- $1,293
Aug 10, 2024 $0.0₁₃17
-78.72%
$-- $4,296
Aug 9, 2024 $0.0₁₃74
-26.73%
$-- $1,112
Aug 8, 2024 $0.0₁₂101
-29.86%
$-- $3,645
Aug 7, 2024 $0.0₁₂206
-80.19%
$-- $13,332
Aug 6, 2024 $0.0₁₁104
-25.29%
$-- $8,619
Jul 29, 2024 $0.0₉15
+7.14%
$-- $6,420
Jul 28, 2024 $0.0₉14
-48.15%
$14 $6,049
Jul 27, 2024 $0.0₉27
-99.00%
$27 $4,960
Jul 26, 2024 $0.0₈66
+842.86%
$660 $18,292
Jul 25, 2024 $0.0₈13
+0.00%
$130 $6,321
Jul 24, 2024 $0.0₈13
-35.00%
$130 $4,381
Jul 23, 2024 $0.0₈2
-50.00%
$200 $6,304
Jul 22, 2024 $0.0₈4
-55.56%
$400 $1,969
Jul 21, 2024 $0.0₈7
-12.50%
$700 $3,056
Jul 20, 2024 $0.0₈6
-80.00%
$600 $1,952
Jul 19, 2024 $0.0₇3
-40.00%
$3,000 $4,482
Jul 18, 2024 $0.0₇5
-37.50%
$5,000 $371
Jul 17, 2024 $0.0₇6
+0.00%
$6,000 $1,150
Jul 16, 2024 $0.0₇7
+0.00%
$7,000 $497
Jul 15, 2024 $0.0₇7
+16.67%
$7,000 $1,048
Jul 14, 2024 $0.0₇5
-16.67%
$5,000 $848
Jul 13, 2024 $0.0₇6
-40.00%
$6,000 $2,213
Jul 12, 2024 $0.0₆1
+100.00%
$10,000 $7,446
Jul 11, 2024 $0.0₇7
+0.00%
$-- $199
Jul 10, 2024 $0.0₇6
-14.29%
$6,000 $236
Jul 9, 2024 $0.0₇8
+14.29%
$8,000 $1,197
Jul 8, 2024 $0.0₇9
-77.50%
$9,000 $3,086
Jul 7, 2024 $0.0₆5
+0.00%
$50,000 $6,265
Jul 6, 2024 $0.0₆5
-80.77%
$50,000 $3,464
Jul 5, 2024 $0.0₅19
-36.67%
$190,000 $4,178
Jul 4, 2024 $0.0₅3
-50.00%
$300,000 $1,595
Jul 3, 2024 $0.0₅6
-33.33%
$600,000 $3,742
Jul 2, 2024 $0.0₅9
+12.50%
$900,000 $926
Jul 1, 2024 $0.000014
+55.56%
$800,000 $1,337
Download