HNC COIN Historical Data

HNC
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.013
+0.00%
$ -- $ 2,393
Jun 2025 $ 0.013
+18.09%
$ 1.21 million $ 8,970
May 2025 $ 0.011
+93.84%
$ 1.03 million $ 39,918
Apr 2025 $ 0.00568
+14.37%
$ 530,237 $ 62,976
Mar 2025 $ 0.00496
+12.84%
$ 463,610 $ 40,201
Feb 2025 $ 0.0044
+1.59%
$ 410,859 $ 3,033
Jan 2025 $ 0.00444
-62.92%
$ 414,510 $ 1,790
Dec 2024 $ 0.012
+8.82%
$ 1.12 million $ 6,923
Nov 2024 $ 0.011
-61.00%
$ 1.03 million $ 15,684
Oct 2024 $ 0.0287
+206.79%
$ 2.63 million $ 427,067
Sep 2024 $ 0.00937
-46.44%
$ 874,888 $ 1.44 million
Aug 2024 $ 0.0175
-22.84%
$ 1.63 million $ 1.97 million
Jul 2024 $ 0.0227
-1.90%
$ 2.12 million $ 2.26 million
Jun 2024 $ 0.0231
-4.88%
$ 2.16 million $ 2.46 million
May 2024 $ 0.0243
-9.81%
$ 2.27 million $ 3.03 million
Apr 2024 $ 0.027
+35.01%
$ 2.52 million $ 366,143
Mar 2024 $ 0.02
-16.71%
$ 1.87 million $ 21,983
Feb 2024 $ 0.024
+0.00%
$ 2.24 million $ 15,601
Jan 2024 $ 0.024
+0.00%
$ 2.24 million $ 21,469
Dec 2023 $ 0.024
-43.45%
$ 2.24 million $ 20,322
Nov 2023 $ 0.0425
-0.12%
$ 3.96 million $ 32,025
Oct 2023 $ 0.0425
+563.10%
$ 3.97 million $ 27,025
Sep 2023 $ 0.00641
+4.62%
$ 598,306 $ 4,258
Aug 2023 $ 0.00612
+18.99%
$ 571,708 $ 312,774
Jul 2023 $ 0.00515
-45.81%
$ 480,567 $ 683,315
Jun 2023 $ 0.0095
+0.79%
$ 887,110 $ 453,825
May 2023 $ 0.00942
-6.50%
$ 879,375 $ 678,518
Apr 2023 $ 0.0101
-39.07%
$ 941,181 $ 1.73 million
Mar 2023 $ 0.0165
+49.22%
$ 1.54 million $ 1.13 million
Feb 2023 $ 0.0111
+25.65%
$ 1.04 million $ 887,496
Jan 2023 $ 0.00872
+10.71%
$ 814,242 $ 702,980
Dec 2022 $ 0.00788
-19.55%
$ 735,471 $ 502,357
Nov 2022 $ 0.0098
+23.79%
$ 914,988 $ 1.7 million
Oct 2022 $ 0.00799
-48.76%
$ 745,771 $ 1.82 million
Sep 2022 $ 0.0165
+135.65%
$ 1.54 million $ 1.23 million
Aug 2022 $ 0.00701
+1.07%
$ -- $ 6.86 million
Jul 2022 $ 0.00694
-36.79%
$ -- $ 7.65 million
Jun 2022 $ 0.011
-24.52%
$ -- $ 1.07 million
May 2022 $ 0.0145
-47.80%
$ -- $ 4.4 million
Apr 2022 $ 0.0277
+10.04%
$ -- $ 5.28 million
Mar 2022 $ 0.0252
-75.76%
$ -- $ 1.83 million
Feb 2022 $ 0.103
-57.23%
$ -- $ 1.39 million
Jan 2022 $ 0.242
-3.71%
$ -- $ 3.24 million
Dec 2021 $ 0.251
-33.59%
$ -- $ 6.05 million
Nov 2021 $ 0.379
-67.53%
$ -- $ 2.2 million
Oct 2021 $ 1.17
-32.49%
$ -- $ 564,516
Sep 2021 $ 1.73
-14.82%
$ -- $ 494,676
Aug 2021 $ 2.03
+255.86%
$ 189.69 million $ 156,615
Jul 2021 $ 0.576
+64.40%
$ -- $ 13,640
Jun 2021 $ 0.351
-55.82%
$ -- $ 10,061
Download