HNC COIN Historical Data

HNC
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $0.013
+0.00%
$1.21 million $286
Jul 7, 2025 $0.013
+0.00%
$1.21 million $283
Jul 6, 2025 $0.013
+0.00%
$1.21 million $318
Jul 5, 2025 $0.013
+0.00%
$1.21 million $313
Jul 4, 2025 $0.013
+0.00%
$1.21 million $284
Jul 3, 2025 $0.013
+0.00%
$1.21 million $303
Jul 2, 2025 $0.013
+0.00%
$1.21 million $308
Jul 1, 2025 $0.013
+0.00%
$1.21 million $299
Jun 30, 2025 $0.013
+0.00%
$1.21 million $247
Jun 29, 2025 $0.013
+0.00%
$1.21 million $292
Jun 28, 2025 $0.013
+0.00%
$1.21 million $288
Jun 27, 2025 $0.013
+0.00%
$1.21 million $332
Jun 26, 2025 $0.013
+0.00%
$1.21 million $266
Jun 25, 2025 $0.013
+0.00%
$1.21 million $275
Jun 24, 2025 $0.013
+0.00%
$1.21 million $317
Jun 23, 2025 $0.013
+0.00%
$1.21 million $283
Jun 22, 2025 $0.013
+0.00%
$1.21 million $304
Jun 21, 2025 $0.013
+0.00%
$1.21 million $269
Jun 20, 2025 $0.013
+0.00%
$1.21 million $264
Jun 19, 2025 $0.013
+0.00%
$1.21 million $288
Jun 18, 2025 $0.013
+0.00%
$1.21 million $344
Jun 17, 2025 $0.013
+0.00%
$1.21 million $283
Jun 16, 2025 $0.013
+0.00%
$1.21 million $330
Jun 15, 2025 $0.013
+0.00%
$1.21 million $304
Jun 14, 2025 $0.013
+0.00%
$1.21 million $295
Jun 13, 2025 $0.013
+0.00%
$1.21 million $321
Jun 12, 2025 $0.013
+0.00%
$1.21 million $270
Jun 11, 2025 $0.013
+7.74%
$1.21 million $290
Jun 10, 2025 $0.012
+0.73%
$1.12 million $413
Jun 9, 2025 $0.0121
+1.31%
$1.13 million $417
Jun 8, 2025 $0.012
+2.18%
$1.12 million $388
Jun 7, 2025 $0.012
+8.82%
$1.12 million $429
Jun 6, 2025 $0.011
+0.00%
$1.03 million $221
Jun 5, 2025 $0.011
+0.00%
$1.03 million $224
Jun 4, 2025 $0.0108
-0.10%
$1.01 million $254
Jun 3, 2025 $0.0108
-0.28%
$1.01 million $358
Jun 2, 2025 $0.0109
-1.16%
$1.02 million $383
Jun 1, 2025 $0.011
+0.00%
$1.03 million $269
May 31, 2025 $0.011
+0.00%
$1.03 million $239
May 30, 2025 $0.011
+1.23%
$1.03 million $234
May 29, 2025 $0.0109
-0.52%
$1.01 million $374
May 28, 2025 $0.0109
-0.68%
$1.02 million $364
May 27, 2025 $0.011
+0.00%
$1.03 million $240
May 26, 2025 $0.011
+0.31%
$1.03 million $224
May 25, 2025 $0.011
-0.35%
$1.02 million $399
May 24, 2025 $0.011
+0.00%
$1.03 million $245
May 23, 2025 $0.011
-0.49%
$1.03 million $233
May 22, 2025 $0.0111
+0.58%
$1.03 million $384
May 21, 2025 $0.011
-0.14%
$1.03 million $380
May 20, 2025 $0.011
-1.70%
$1.03 million $254
Download