Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HNC COIN Historical Data

HNC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2024 $0.0435
-1.96%
$4.06 million $922
Apr 13, 2024 $0.0444
-0.23%
$4.14 million $1,037
Apr 12, 2024 $0.0445
+0.06%
$4.15 million $1,042
Apr 11, 2024 $0.0444
+116.47%
$4.15 million $964
Apr 10, 2024 $0.0211
-13.80%
$1.97 million $305
Apr 9, 2024 $0.0245
+10.96%
$2.29 million $3,465
Apr 8, 2024 $0.0172
-13.94%
$1.61 million $202
Apr 7, 2024 $0.02
+0.25%
$1.87 million $431
Apr 6, 2024 $0.0199
+0.00%
$1.86 million $437
Apr 5, 2024 $0.0199
-0.25%
$1.86 million $487
Apr 4, 2024 $0.02
+0.00%
$1.87 million $472
Apr 3, 2024 $0.02
+0.00%
$1.87 million $435
Apr 2, 2024 $0.02
+0.00%
$1.87 million $496
Apr 1, 2024 $0.02
+0.00%
$1.87 million $460
Mar 31, 2024 $0.02
+0.00%
$1.87 million $492
Mar 30, 2024 $0.02
+0.00%
$1.87 million $426
Mar 29, 2024 $0.02
+0.00%
$1.87 million $433
Mar 28, 2024 $0.02
+91.52%
$1.87 million $433
Mar 27, 2024 $0.046
+0.00%
$4.3 million $1,075
Mar 26, 2024 $0.046
+0.00%
$4.3 million $1,117
Mar 25, 2024 $0.046
+9.52%
$4.3 million $990
Mar 24, 2024 $0.042
+0.00%
$3.92 million $1,010
Mar 23, 2024 $0.042
+0.00%
$3.92 million $895
Mar 22, 2024 $0.042
+0.00%
$3.92 million $894
Mar 21, 2024 $0.042
+0.00%
$3.92 million $996
Mar 20, 2024 $0.042
+0.00%
$3.92 million $897
Mar 19, 2024 $0.042
+0.00%
$3.92 million $931
Mar 18, 2024 $0.042
+0.00%
$3.92 million $858
Mar 17, 2024 $0.042
+0.00%
$3.92 million $911
Mar 16, 2024 $0.042
+0.00%
$3.92 million $942
Mar 15, 2024 $0.042
+133.33%
$3.92 million $1,268
Mar 14, 2024 $0.018
+0.00%
$1.68 million $415
Mar 13, 2024 $0.018
-13.15%
$1.68 million $365
Mar 12, 2024 $0.0207
-13.68%
$1.94 million $242
Mar 11, 2024 $0.024
+0.00%
$2.24 million $479
Mar 10, 2024 $0.024
+0.00%
$2.24 million $497
Mar 9, 2024 $0.024
+0.00%
$2.24 million $509
Mar 8, 2024 $0.024
+0.00%
$2.24 million $585
Mar 7, 2024 $0.024
+0.00%
$2.24 million $539
Mar 6, 2024 $0.024
+6.12%
$2.24 million $609
Mar 5, 2024 $0.0226
-5.87%
$2.11 million $726
Mar 4, 2024 $0.0225
-6.10%
$2.11 million $750
Mar 3, 2024 $0.024
+0.00%
$2.24 million $561
Mar 2, 2024 $0.024
+0.00%
$2.24 million $604
Mar 1, 2024 $0.024
+0.00%
$2.24 million $535
Feb 29, 2024 $0.024
+0.00%
$2.24 million $499
Feb 28, 2024 $0.024
+0.00%
$2.24 million $501
Feb 27, 2024 $0.024
+0.00%
$2.24 million $469
Feb 26, 2024 $0.024
+0.00%
$2.24 million $484
Feb 25, 2024 $0.024
+0.00%
$2.24 million $487