HNC COIN Historical Data

HNC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.0435
-1.96%
$ 4.06 million $ 922
Apr 13, 2024 $ 0.0444
-0.23%
$ 4.14 million $ 1,037
Apr 12, 2024 $ 0.0445
+0.06%
$ 4.15 million $ 1,042
Apr 11, 2024 $ 0.0444
+116.47%
$ 4.15 million $ 964
Apr 10, 2024 $ 0.0211
-13.80%
$ 1.97 million $ 305
Apr 9, 2024 $ 0.0245
+10.96%
$ 2.29 million $ 3,465
Apr 8, 2024 $ 0.0172
-13.94%
$ 1.61 million $ 202
Apr 7, 2024 $ 0.02
+0.25%
$ 1.87 million $ 431
Apr 6, 2024 $ 0.0199
+0.00%
$ 1.86 million $ 437
Apr 5, 2024 $ 0.0199
-0.25%
$ 1.86 million $ 487
Apr 4, 2024 $ 0.02
+0.00%
$ 1.87 million $ 472
Apr 3, 2024 $ 0.02
+0.00%
$ 1.87 million $ 435
Apr 2, 2024 $ 0.02
+0.00%
$ 1.87 million $ 496
Apr 1, 2024 $ 0.02
+0.00%
$ 1.87 million $ 460
Mar 31, 2024 $ 0.02
+0.00%
$ 1.87 million $ 492
Mar 30, 2024 $ 0.02
+0.00%
$ 1.87 million $ 426
Mar 29, 2024 $ 0.02
+0.00%
$ 1.87 million $ 433
Mar 28, 2024 $ 0.02
+91.52%
$ 1.87 million $ 433
Mar 27, 2024 $ 0.046
+0.00%
$ 4.3 million $ 1,075
Mar 26, 2024 $ 0.046
+0.00%
$ 4.3 million $ 1,117
Mar 25, 2024 $ 0.046
+9.52%
$ 4.3 million $ 990
Mar 24, 2024 $ 0.042
+0.00%
$ 3.92 million $ 1,010
Mar 23, 2024 $ 0.042
+0.00%
$ 3.92 million $ 895
Mar 22, 2024 $ 0.042
+0.00%
$ 3.92 million $ 894
Mar 21, 2024 $ 0.042
+0.00%
$ 3.92 million $ 996
Mar 20, 2024 $ 0.042
+0.00%
$ 3.92 million $ 897
Mar 19, 2024 $ 0.042
+0.00%
$ 3.92 million $ 931
Mar 18, 2024 $ 0.042
+0.00%
$ 3.92 million $ 858
Mar 17, 2024 $ 0.042
+0.00%
$ 3.92 million $ 911
Mar 16, 2024 $ 0.042
+0.00%
$ 3.92 million $ 942
Mar 15, 2024 $ 0.042
+133.33%
$ 3.92 million $ 1,268
Mar 14, 2024 $ 0.018
+0.00%
$ 1.68 million $ 415
Mar 13, 2024 $ 0.018
-13.15%
$ 1.68 million $ 365
Mar 12, 2024 $ 0.0207
-13.68%
$ 1.94 million $ 242
Mar 11, 2024 $ 0.024
+0.00%
$ 2.24 million $ 479
Mar 10, 2024 $ 0.024
+0.00%
$ 2.24 million $ 497
Mar 9, 2024 $ 0.024
+0.00%
$ 2.24 million $ 509
Mar 8, 2024 $ 0.024
+0.00%
$ 2.24 million $ 585
Mar 7, 2024 $ 0.024
+0.00%
$ 2.24 million $ 539
Mar 6, 2024 $ 0.024
+6.12%
$ 2.24 million $ 609
Mar 5, 2024 $ 0.0226
-5.87%
$ 2.11 million $ 726
Mar 4, 2024 $ 0.0225
-6.10%
$ 2.11 million $ 750
Mar 3, 2024 $ 0.024
+0.00%
$ 2.24 million $ 561
Mar 2, 2024 $ 0.024
+0.00%
$ 2.24 million $ 604
Mar 1, 2024 $ 0.024
+0.00%
$ 2.24 million $ 535
Feb 29, 2024 $ 0.024
+0.00%
$ 2.24 million $ 499
Feb 28, 2024 $ 0.024
+0.00%
$ 2.24 million $ 501
Feb 27, 2024 $ 0.024
+0.00%
$ 2.24 million $ 469
Feb 26, 2024 $ 0.024
+0.00%
$ 2.24 million $ 484
Feb 25, 2024 $ 0.024
+0.00%
$ 2.24 million $ 487