HNC COIN Historical Data

HNC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7 $ 0.00561
+103.19%
$ -- $ 2,953
Nov 30 $ 0.00275
-47.77%
$ -- $ 2,602
Nov 23 $ 0.00363
+8.67%
$ -- $ 2,408
Nov 16 $ 0.00335
+154.95%
$ -- $ 2,294
Nov 9 $ 0.000889
-66.37%
$ -- $ 2,338
Nov 2 $ 0.00258
-1.68%
$ -- $ 2,666
Oct 26 $ 0.00236
+27.58%
$ -- $ 2,158
Oct 19 $ 0.00187
-13.82%
$ -- $ 1,922
Oct 12 $ 0.00215
+28.75%
$ -- $ 1,795
Oct 5 $ 0.00161
-35.78%
$ -- $ 1,709
Sep 28 $ 0.00249
-21.09%
$ -- $ 1,662
Sep 21 $ 0.00314
+72.97%
$ -- $ 1,622
Sep 14 $ 0.00409
+19.07%
$ -- $ 1,615
Sep 7 $ 0.00359
-58.37%
$ -- $ 1,664
Aug 31 $ 0.009
+56.99%
$ -- $ 1,615
Aug 24 $ 0.00593
+40.20%
$ -- $ 1,568
Aug 17 $ 0.0407
+532.86%
$ -- $ 1,653
Aug 10 $ 0.00694
+31.83%
$ -- $ 1,846
Aug 3 $ 0.0131
+330.02%
$ -- $ 1,926
Jul 27 $ 0.0141
+68.91%
$ -- $ 2,008
Jul 20 $ 0.0157
-94.27%
$ -- $ 1,696
Download