HNC COIN Historical Data

HNC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.00573
+12.05%
$ 534,656 $ 30,826
Aug 7, 2023 $ 0.0051
-6.09%
$ 475,924 $ 30,940
Aug 6, 2023 $ 0.00543
+0.98%
$ 506,752 $ 25,271
Aug 5, 2023 $ 0.00539
+2.73%
$ 503,284 $ 25,013
Aug 4, 2023 $ 0.00523
-2.66%
$ 488,239 $ 17,772
Aug 3, 2023 $ 0.00538
-18.55%
$ 502,201 $ 33,659
Aug 2, 2023 $ 0.00659
-2.74%
$ 615,412 $ 39,843
Aug 1, 2023 $ 0.00681
+32.27%
$ 635,490 $ 74,785
Jul 31, 2023 $ 0.00515
-0.98%
$ 480,567 $ 27,240
Jul 30, 2023 $ 0.00514
-14.46%
$ 479,680 $ 20,587
Jul 29, 2023 $ 0.006
+0.72%
$ 560,719 $ 145
Jul 28, 2023 $ 0.00596
+4.88%
$ 556,622 $ 203
Jul 27, 2023 $ 0.00566
+0.21%
$ 528,337 $ 33,821
Jul 26, 2023 $ 0.00563
-0.46%
$ 525,638 $ 45,487
Jul 25, 2023 $ 0.00566
-3.60%
$ 528,097 $ 28,480
Jul 24, 2023 $ 0.00587
+16.27%
$ 547,811 $ 45,179
Jul 23, 2023 $ 0.00505
-16.57%
$ 471,275 $ 28,015
Jul 22, 2023 $ 0.00605
+1.48%
$ 564,979 $ 27,682
Jul 21, 2023 $ 0.006
-8.40%
$ 560,552 $ 26,648
Jul 20, 2023 $ 0.00654
-8.95%
$ 610,809 $ 32,901
Jul 19, 2023 $ 0.00689
+3.20%
$ 643,226 $ 81
Jul 18, 2023 $ 0.00668
-5.58%
$ 624,089 $ 35,192
Jul 17, 2023 $ 0.00708
-11.53%
$ 660,946 $ 29,458
Jul 16, 2023 $ 0.00791
-22.23%
$ 738,197 $ 52,384
Jul 15, 2023 $ 0.0102
-12.21%
$ 949,202 $ 110,833
Jul 14, 2023 $ 0.0117
-1.27%
$ 1.1 million $ 68,830
Jul 13, 2023 $ 0.0119
+196.35%
$ 1.11 million $ 64,607
Jul 12, 2023 $ 0.00401
-73.27%
$ 374,525 $ 71
Jul 11, 2023 $ 0.015
-20.84%
$ 1.4 million $ 336
Jul 10, 2023 $ 0.0198
+97.55%
$ 1.85 million $ 3,027
Jul 9, 2023 $ 0.01
+0.09%
$ 934,139 $ 239
Jul 8, 2023 $ 0.00949
-26.44%
$ 886,372 $ 218
Jul 7, 2023 $ 0.0129
+39.32%
$ 1.21 million $ 2
Jul 6, 2023 $ 0.00918
-3.80%
$ 857,474 $ 393
Jul 5, 2023 $ 0.00954
+0.29%
$ 890,737 $ 270
Jul 4, 2023 $ 0.00951
+0.09%
$ 888,333 $ 228
Jul 3, 2023 $ 0.00949
-0.02%
$ 886,530 $ 213
Jul 2, 2023 $ 0.00931
-1.97%
$ 869,233 $ 334
Jul 1, 2023 $ 0.00949
-0.04%
$ 886,493 $ 211
Jun 30, 2023 $ 0.0095
+6.09%
$ 887,110 $ 200
Jun 29, 2023 $ 0.009
+0.92%
$ 840,315 $ 278
Jun 28, 2023 $ 0.00901
+0.04%
$ 841,037 $ 211
Jun 27, 2023 $ 0.009
-0.04%
$ 840,392 $ 225
Jun 26, 2023 $ 0.009
-0.10%
$ 840,383 $ 201
Jun 25, 2023 $ 0.00901
-5.30%
$ 840,919 $ 181
Jun 24, 2023 $ 0.00949
-25.20%
$ 886,498 $ 221
Jun 23, 2023 $ 0.0127
+136.35%
$ 1.19 million $ 15,268
Jun 22, 2023 $ 0.0112
-13.96%
$ 1.05 million $ 28,729
Jun 21, 2023 $ 0.0128
+12.51%
$ 1.19 million $ 32,744
Jun 20, 2023 $ 0.0124
+169.41%
$ 1.16 million $ 25,705