HNC COIN Historical Data

HNC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.0101
-0.25%
$ 941,181 $ 18,285
Apr 29, 2023 $ 0.0101
+1.90%
$ 942,139 $ 17,379
Apr 28, 2023 $ 0.00991
-1.45%
$ 925,718 $ 18,018
Apr 27, 2023 $ 0.0101
+2.34%
$ 944,695 $ 16,110
Apr 26, 2023 $ 0.00989
-3.04%
$ 923,529 $ 16,051
Apr 25, 2023 $ 0.0102
+2.65%
$ 952,868 $ 16,589
Apr 24, 2023 $ 0.00994
+0.41%
$ 928,463 $ 20,043
Apr 23, 2023 $ 0.00991
-3.82%
$ 925,365 $ 19,673
Apr 22, 2023 $ 0.0104
+4.70%
$ 973,732 $ 12,620
Apr 21, 2023 $ 0.00981
-10.22%
$ 916,350 $ 17,646
Apr 20, 2023 $ 0.0109
+4.03%
$ 1.02 million $ 19,918
Apr 19, 2023 $ 0.0105
-17.87%
$ 981,612 $ 22,553
Apr 18, 2023 $ 0.0125
-12.30%
$ 1.17 million $ 20,616
Apr 17, 2023 $ 0.0143
-14.97%
$ 1.34 million $ 675,474
Apr 16, 2023 $ 0.0168
-14.46%
$ 1.57 million $ 29,860
Apr 15, 2023 $ 0.0197
-16.40%
$ 1.84 million $ 32,518
Apr 14, 2023 $ 0.0235
-6.17%
$ 2.19 million $ 59,900
Apr 13, 2023 $ 0.025
-2.14%
$ 2.34 million $ 64,349
Apr 12, 2023 $ 0.0256
-5.59%
$ 2.39 million $ 79,011
Apr 11, 2023 $ 0.0266
-7.90%
$ 2.49 million $ 34,281
Apr 10, 2023 $ 0.0289
+18.80%
$ 2.7 million $ 44,270
Apr 9, 2023 $ 0.0244
+0.18%
$ 2.28 million $ 36,695
Apr 8, 2023 $ 0.0243
+4.40%
$ 2.27 million $ 60,267
Apr 7, 2023 $ 0.0233
-31.30%
$ 2.18 million $ 95,143
Apr 6, 2023 $ 0.0339
+10.32%
$ 3.17 million $ 68,151
Apr 5, 2023 $ 0.0307
+2.28%
$ 2.87 million $ 62,800
Apr 4, 2023 $ 0.03
+146.30%
$ 2.81 million $ 46,781
Apr 3, 2023 $ 0.0122
-51.76%
$ 1.14 million $ 49,260
Apr 2, 2023 $ 0.0253
+35.07%
$ 2.36 million $ 59,493
Apr 1, 2023 $ 0.0187
+13.22%
$ 1.75 million $ 832
Mar 31, 2023 $ 0.0165
+0.04%
$ 1.54 million $ 815
Mar 30, 2023 $ 0.0165
-13.16%
$ 1.54 million $ 737
Mar 29, 2023 $ 0.019
+20.55%
$ 1.78 million $ 10,598
Mar 28, 2023 $ 0.0158
+33.22%
$ 1.47 million $ 168,786
Mar 27, 2023 $ 0.0118
-7.40%
$ 1.1 million $ 32,488
Mar 26, 2023 $ 0.0123
+3.78%
$ 1.15 million $ 26,518
Mar 25, 2023 $ 0.0119
-28.08%
$ 1.11 million $ 31,531
Mar 24, 2023 $ 0.0165
-0.07%
$ 1.54 million $ 397
Mar 23, 2023 $ 0.0165
+25.34%
$ 1.54 million $ 366
Mar 22, 2023 $ 0.0134
-7.17%
$ 1.25 million $ 32,115
Mar 21, 2023 $ 0.0144
+3.91%
$ 1.35 million $ 26,583
Mar 20, 2023 $ 0.0139
-3.68%
$ 1.29 million $ 51,355
Mar 19, 2023 $ 0.0144
-3.53%
$ 1.34 million $ 49,990
Mar 18, 2023 $ 0.0149
-2.62%
$ 1.39 million $ 46,798
Mar 17, 2023 $ 0.0152
+3.92%
$ 1.42 million $ 43,853
Mar 16, 2023 $ 0.0147
+2.33%
$ 1.37 million $ 24,490
Mar 15, 2023 $ 0.0143
-4.37%
$ 1.34 million $ 44,567
Mar 14, 2023 $ 0.015
-1.62%
$ 1.4 million $ 24,405
Mar 13, 2023 $ 0.0152
+2.85%
$ 1.42 million $ 31,431
Mar 12, 2023 $ 0.0148
+0.93%
$ 1.38 million $ 25,373