HNC COIN Historical Data

HNC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.0147
+1.80%
$ 1.37 million $ 28,264
Mar 10, 2023 $ 0.0144
+3.84%
$ 1.35 million $ 32,744
Mar 9, 2023 $ 0.0139
-8.04%
$ 1.3 million $ 131,890
Mar 8, 2023 $ 0.0151
+21.07%
$ 1.41 million $ 47,162
Mar 7, 2023 $ 0.0126
-13.57%
$ 1.18 million $ 39,257
Mar 6, 2023 $ 0.0146
+2.33%
$ 1.36 million $ 39,811
Mar 5, 2023 $ 0.0142
+13.34%
$ 1.33 million $ 26,521
Mar 4, 2023 $ 0.0126
+15.16%
$ 1.17 million $ 17,752
Mar 3, 2023 $ 0.0109
-4.13%
$ 1.02 million $ 31,153
Mar 2, 2023 $ 0.0112
-2.16%
$ 1.04 million $ 31,753
Mar 1, 2023 $ 0.0114
+3.17%
$ 1.07 million $ 31,588
Feb 28, 2023 $ 0.0111
-1.13%
$ 1.04 million $ 32,066
Feb 27, 2023 $ 0.0112
-0.20%
$ 1.05 million $ 30,884
Feb 26, 2023 $ 0.0112
+2.98%
$ 1.05 million $ 31,407
Feb 25, 2023 $ 0.0109
-1.83%
$ 1.02 million $ 31,458
Feb 24, 2023 $ 0.0111
-1.55%
$ 1.04 million $ 19,898
Feb 23, 2023 $ 0.0116
+4.02%
$ 1.08 million $ 32,872
Feb 22, 2023 $ 0.0112
-3.70%
$ 1.04 million $ 30,742
Feb 21, 2023 $ 0.0116
-21.36%
$ 1.08 million $ 25,442
Feb 20, 2023 $ 0.0148
+15.84%
$ 1.38 million $ 15,689
Feb 19, 2023 $ 0.0128
+10.25%
$ 1.19 million $ 27,197
Feb 18, 2023 $ 0.0116
+3.81%
$ 1.08 million $ 23,956
Feb 17, 2023 $ 0.0112
-0.25%
$ 1.04 million $ 18,794
Feb 16, 2023 $ 0.0112
+7.55%
$ 1.04 million $ 34,627
Feb 15, 2023 $ 0.0104
+0.27%
$ 971,300 $ 33,042
Feb 14, 2023 $ 0.0104
+0.17%
$ 968,588 $ 28,895
Feb 13, 2023 $ 0.0104
-3.98%
$ 967,159 $ 34,117
Feb 12, 2023 $ 0.0108
-8.97%
$ 1.01 million $ 31,075
Feb 11, 2023 $ 0.0119
+12.44%
$ 1.11 million $ 36,542
Feb 10, 2023 $ 0.011
-24.99%
$ 1.02 million $ 27,983
Feb 9, 2023 $ 0.0146
+30.14%
$ 1.37 million $ 20,785
Feb 8, 2023 $ 0.0112
-9.74%
$ 1.05 million $ 31,323
Feb 7, 2023 $ 0.0125
+7.68%
$ 1.17 million $ 51,066
Feb 6, 2023 $ 0.0116
+1.46%
$ 1.08 million $ 44,643
Feb 5, 2023 $ 0.0114
+6.03%
$ 1.07 million $ 49,172
Feb 4, 2023 $ 0.0108
+4.63%
$ 1.01 million $ 40,493
Feb 3, 2023 $ 0.0103
-0.95%
$ 961,902 $ 34,161
Feb 2, 2023 $ 0.0104
+10.39%
$ 970,986 $ 46,945
Feb 1, 2023 $ 0.00937
+6.17%
$ 874,655 $ 22,223
Jan 31, 2023 $ 0.00872
-1.60%
$ 814,242 $ 19,026
Jan 30, 2023 $ 0.00887
+1.93%
$ 827,835 $ 137,540
Jan 29, 2023 $ 0.00869
+0.83%
$ 811,836 $ 18,361
Jan 28, 2023 $ 0.00863
-0.81%
$ 805,609 $ 13,160
Jan 27, 2023 $ 0.0087
+5.60%
$ 812,232 $ 14,777
Jan 26, 2023 $ 0.00825
+5.85%
$ 770,683 $ 25,259
Jan 25, 2023 $ 0.0078
+29.50%
$ 727,983 $ 9,670
Jan 24, 2023 $ 0.00613
-9.97%
$ 572,743 $ 10,904
Jan 23, 2023 $ 0.0068
+11.65%
$ 635,104 $ 11,975
Jan 22, 2023 $ 0.0061
+3.32%
$ 569,158 $ 12,094
Jan 21, 2023 $ 0.0059
-6.11%
$ 550,625 $ 22,774