Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HNC COIN Historical Data

HNC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2023 $0.00626
+4.27%
$584,493 $14,593
Jan 19, 2023 $0.006
-14.07%
$559,954 $13,343
Jan 18, 2023 $0.00698
-8.03%
$651,673 $20,562
Jan 17, 2023 $0.00759
+0.97%
$708,389 $28,143
Jan 16, 2023 $0.00751
-5.15%
$701,677 $28,262
Jan 15, 2023 $0.00792
-0.92%
$739,931 $21,211
Jan 14, 2023 $0.008
+2.85%
$746,875 $29,343
Jan 13, 2023 $0.00778
+3.99%
$726,103 $22,224
Jan 12, 2023 $0.00747
+0.09%
$697,786 $15,091
Jan 11, 2023 $0.00742
+2.54%
$692,724 $32,177
Jan 10, 2023 $0.00724
-7.48%
$675,729 $12,184
Jan 9, 2023 $0.00784
-8.28%
$732,143 $15,472
Jan 8, 2023 $0.00851
+2.11%
$794,973 $24,985
Jan 7, 2023 $0.00832
-0.09%
$777,012 $13,658
Jan 6, 2023 $0.00833
+10.20%
$777,901 $19,247
Jan 5, 2023 $0.00756
-9.39%
$705,894 $23,041
Jan 4, 2023 $0.00833
-2.02%
$777,728 $20,726
Jan 3, 2023 $0.00807
+4.12%
$753,934 $10,323
Jan 2, 2023 $0.00773
-2.21%
$722,243 $19,719
Jan 1, 2023 $0.00792
+0.53%
$739,331 $23,137
Dec 31, 2022 $0.00788
-2.51%
$735,471 $20,507
Dec 30, 2022 $0.00808
-1.83%
$754,387 $24,460
Dec 29, 2022 $0.00823
+0.61%
$768,496 $27,574
Dec 28, 2022 $0.00818
+8.69%
$763,886 $47,545
Dec 27, 2022 $0.00753
-3.52%
$702,793 $44,388
Dec 26, 2022 $0.00781
-0.96%
$728,934 $10,146
Dec 25, 2022 $0.00788
-4.44%
$736,055 $8,556
Dec 24, 2022 $0.00825
+6.67%
$770,255 $12,785
Dec 23, 2022 $0.00773
-3.48%
$722,082 $12,910
Dec 22, 2022 $0.00801
-5.90%
$748,130 $23,109
Dec 21, 2022 $0.00851
-0.29%
$795,019 $7,951
Dec 20, 2022 $0.00854
+0.01%
$797,556 $12,465
Dec 19, 2022 $0.00854
-4.00%
$797,404 $9,133
Dec 18, 2022 $0.00889
+0.81%
$830,490 $8,910
Dec 17, 2022 $0.00882
+4.72%
$823,386 $14,277
Dec 16, 2022 $0.00842
-4.10%
$786,553 $13,640
Dec 15, 2022 $0.00878
+0.18%
$819,746 $10,732
Dec 14, 2022 $0.0516
+484.64%
$4.82 million $6,305
Dec 13, 2022 $0.00882
-3.25%
$823,786 $9,433
Dec 12, 2022 $0.00912
+2.89%
$851,744 $18,726
Dec 11, 2022 $0.00886
-2.54%
$827,784 $12,614
Dec 10, 2022 $0.00845
-2.63%
$789,400 $9,948
Dec 9, 2022 $0.00868
-8.94%
$810,377 $7,804
Dec 8, 2022 $0.0093
-0.09%
$868,662 $27,091
Dec 7, 2022 $0.00931
+2.66%
$869,466 $18,723
Dec 6, 2022 $0.00906
+2.77%
$846,428 $17,448
Dec 5, 2022 $0.00902
-8.56%
$841,978 $13,789
Dec 4, 2022 $0.00986
+6.67%
$920,783 $12,159
Dec 3, 2022 $0.00941
+5.77%
$878,995 $11,832
Dec 2, 2022 $0.0091
+3.14%
$850,153 $14,102