Coinranking
HNC COIN Historical Data
HNC
Page 2
| Date | | |
|---|---|---|
| May 2021 | $ 0.759 | -6.34% |
| Apr 2021 | $ 0.81 | +72.96% |
| Mar 2021 | $ 0.668 | +82.39% |
| Feb 2021 | $ 0.366 | +24.45% |
| Jan 2021 | $ 0.308 | -45.20% |
| Dec 2020 | $ 0.562 | +13.26% |
| Nov 2020 | $ 0.508 | +13.33% |
| Oct 2020 | $ 0.451 | +72.39% |
| Sep 2020 | $ 0.262 | -10.46% |
| Aug 2020 | $ 0.293 | -0.77% |
| Jul 2020 | $ 0.304 | -2.88% |
| Jun 2020 | $ 0.313 | +20.11% |
| May 2020 | $ 0.261 | +195.60% |
| Apr 2020 | $ 0.0881 | +564.43% |
| Mar 2020 | $ 0.0133 | +109.19% |
| Feb 2020 | $ 0.00635 | +59.27% |
| Jan 2020 | $ 0.00398 | +121.70% |
| Dec 2019 | $ 0.0018 | -5.29% |
| Nov 2019 | $ 0.0019 | -13.54% |
| Oct 2019 | $ 0.00219 | +15.08% |
| Sep 2019 | $ 0.00191 | -20.51% |
| Aug 2019 | $ 0.0024 | +8.80% |
| Jul 2019 | $ 0.00221 | -24.48% |
| Jun 2019 | $ 0.00292 | +10.74% |
| May 2019 | $ 0.00264 | +78.79% |
| Apr 2019 | $ 0.00148 | +2.25% |
| Mar 2019 | $ 0.00144 | +85.80% |
| Feb 2019 | $ 0.000777 | -9.74% |
| Jan 2019 | $ 0.000861 | -56.29% |
| Dec 2018 | $ 0.00197 | -39.06% |
| Nov 2018 | $ 0.00323 | -15.17% |
| Oct 2018 | $ 0.00394 | -26.68% |
| Sep 2018 | $ 0.00551 | +167.65% |
| Aug 2018 | $ 0.00206 | +24.37% |
| Jul 2018 | $ 0.00173 | -26.31% |
| Jun 2018 | $ 0.00231 | +5.84% |
| May 2018 | $ 0.00203 | -51.73% |
| Apr 2018 | $ 0.00428 | +33.46% |
| Mar 2018 | $ 0.00309 | -49.52% |
| Feb 2018 | $ 0.0056 | -35.96% |
| Jan 2018 | $ 0.00936 | +38.01% |
| Dec 2017 | $ 0.00725 | -33.86% |
| Nov 2017 | $ 0.0128 | -76.80% |
| Oct 2017 | $ 0.051 | +206.56% |
| Sep 2017 | $ 0.0185 | -38.97% |
| Aug 2017 | $ 0.0259 | +294.79% |
| Jul 2017 | $ 0.00827 | +25.47% |
| Jun 2017 | $ 0.00667 | +0.21% |
| May 2017 | $ 0.00797 | +134.55% |
| Apr 2017 | $ 0.00325 | +171.55% |