HNC COIN Historical Data

HNC Page 20
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.00842
-13.99%
$ 786,303 $ 13,295
Nov 30, 2022 $ 0.0098
+4.75%
$ 914,988 $ 21,002
Nov 29, 2022 $ 0.00936
+10.37%
$ 873,764 $ 24,841
Nov 28, 2022 $ 0.00887
-2.24%
$ 828,430 $ 28,109
Nov 27, 2022 $ 0.00907
+2.13%
$ 847,339 $ 76,330
Nov 26, 2022 $ 0.00892
+1.58%
$ 832,979 $ 62,843
Nov 25, 2022 $ 0.0089
-0.22%
$ 830,652 $ 62,491
Nov 24, 2022 $ 0.00902
-0.52%
$ 842,263 $ 63,207
Nov 23, 2022 $ 0.00907
+6.32%
$ 846,521 $ 72,089
Nov 22, 2022 $ 0.00888
+17.11%
$ 828,960 $ 56,820
Nov 21, 2022 $ 0.00963
+27.91%
$ 899,323 $ 29,176
Nov 20, 2022 $ 0.0076
+1.22%
$ 709,499 $ 49,060
Nov 19, 2022 $ 0.0075
+0.10%
$ 700,778 $ 44,946
Nov 18, 2022 $ 0.00743
-1.09%
$ 693,494 $ 43,582
Nov 17, 2022 $ 0.00751
+0.20%
$ 701,057 $ 42,573
Nov 16, 2022 $ 0.0075
-0.34%
$ 700,591 $ 46,121
Nov 15, 2022 $ 0.00747
+0.82%
$ 697,158 $ 96,230
Nov 14, 2022 $ 0.00747
+0.42%
$ 697,862 $ 60,196
Nov 13, 2022 $ 0.00737
-2.02%
$ 688,219 $ 58,006
Nov 12, 2022 $ 0.00752
+0.96%
$ 702,299 $ 60,925
Nov 11, 2022 $ 0.00753
+1.42%
$ 702,885 $ 64,717
Nov 10, 2022 $ 0.00735
-18.11%
$ 685,969 $ 42,846
Nov 9, 2022 $ 0.00901
+2.38%
$ 841,806 $ 57,986
Nov 8, 2022 $ 0.00957
+4.96%
$ 894,088 $ 53,877
Nov 7, 2022 $ 0.0092
-2.48%
$ 858,769 $ 51,055
Nov 6, 2022 $ 0.00943
+17.11%
$ 880,124 $ 81,581
Nov 5, 2022 $ 0.00805
+0.34%
$ 751,445 $ 68,482
Nov 4, 2022 $ 0.00802
+0.76%
$ 748,851 $ 64,608
Nov 3, 2022 $ 0.00788
-0.74%
$ 736,013 $ 53,176
Nov 2, 2022 $ 0.00794
+0.46%
$ 741,536 $ 69,303
Nov 1, 2022 $ 0.0079
-0.13%
$ 738,160 $ 91,874
Oct 31, 2022 $ 0.00799
+3.50%
$ 745,771 $ 67,818
Oct 30, 2022 $ 0.00772
-9.34%
$ 720,664 $ 45,483
Oct 29, 2022 $ 0.00852
+0.48%
$ 796,012 $ 50,494
Oct 28, 2022 $ 0.00857
+10.53%
$ 800,716 $ 52,225
Oct 27, 2022 $ 0.00771
-2.33%
$ 719,752 $ 43,751
Oct 26, 2022 $ 0.00788
+1.07%
$ 735,382 $ 45,225
Oct 25, 2022 $ 0.0078
+0.66%
$ 728,666 $ 46,067
Oct 24, 2022 $ 0.0085
+10.94%
$ 794,059 $ 29,454
Oct 23, 2022 $ 0.0085
+10.91%
$ 794,050 $ 30,231
Oct 22, 2022 $ 0.00767
-1.24%
$ 715,857 $ 40,949
Oct 21, 2022 $ 0.0085
+11.39%
$ 794,121 $ 31,368
Oct 20, 2022 $ 0.00764
-1.72%
$ 713,471 $ 40,632
Oct 19, 2022 $ 0.00776
+29.53%
$ 724,955 $ 44,102
Oct 18, 2022 $ 0.0155
+94.65%
$ 1.44 million $ 26,430
Oct 17, 2022 $ 0.00785
-40.07%
$ 733,284 $ 41,432
Oct 16, 2022 $ 0.00732
-49.95%
$ 683,698 $ 53,889
Oct 15, 2022 $ 0.0146
-0.47%
$ 1.36 million $ 86,691
Oct 14, 2022 $ 0.0155
+5.11%
$ 1.45 million $ 54,931
Oct 13, 2022 $ 0.0155
-0.50%
$ 1.45 million $ 54,873