HNC COIN Historical Data

HNC Page 21
Download
Date Close Price change Market cap Trading volume
Oct 12, 2022 $ 0.0165
+6.32%
$ 1.54 million $ 60,532
Oct 11, 2022 $ 0.0155
-0.84%
$ 1.45 million $ 93,877
Oct 10, 2022 $ 0.0157
-0.07%
$ 1.46 million $ 93,139
Oct 9, 2022 $ 0.0165
+6.71%
$ 1.54 million $ 54,439
Oct 8, 2022 $ 0.0155
+7.56%
$ 1.44 million $ 147,179
Oct 7, 2022 $ 0.0162
+4.80%
$ 1.51 million $ 56,380
Oct 6, 2022 $ 0.0162
+4.78%
$ 1.51 million $ 50,564
Oct 5, 2022 $ 0.0162
+10.77%
$ 1.52 million $ 48,436
Oct 4, 2022 $ 0.0177
+14.02%
$ 1.65 million $ 53,798
Oct 3, 2022 $ 0.0155
+0.16%
$ 1.44 million $ 87,853
Oct 2, 2022 $ 0.0154
-0.83%
$ 1.44 million $ 90,478
Oct 1, 2022 $ 0.0156
-0.10%
$ 1.45 million $ 92,716
Sep 30, 2022 $ 0.0165
+7.99%
$ 1.54 million $ 55,305
Sep 29, 2022 $ 0.0164
+6.54%
$ 1.53 million $ 58,267
Sep 28, 2022 $ 0.0165
+8.64%
$ 1.54 million $ 60,652
Sep 27, 2022 $ 0.0153
+18.66%
$ 1.43 million $ 88,688
Sep 26, 2022 $ 0.0129
+6.29%
$ 1.2 million $ 71,126
Sep 25, 2022 $ 0.0122
-0.24%
$ 1.14 million $ 105,092
Sep 24, 2022 $ 0.0123
-0.50%
$ 1.15 million $ 73,283
Sep 23, 2022 $ 0.0124
+6.62%
$ 1.15 million $ 73,760
Sep 22, 2022 $ 0.0119
+4.73%
$ 1.11 million $ 40,709
Sep 21, 2022 $ 0.0118
+57.81%
$ -- $ 40,488
Sep 20, 2022 $ 0.00751
+14.66%
$ 336,559 $ 44,842
Sep 19, 2022 $ 0.00654
-0.70%
$ 293,197 $ 41,644
Sep 18, 2022 $ 0.0068
+2.39%
$ 304,427 $ 22,694
Sep 17, 2022 $ 0.0109
+71.64%
$ 486,845 $ 24,444
Sep 16, 2022 $ 0.00989
+56.85%
$ 443,032 $ 22,768
Sep 15, 2022 $ 0.0102
+48.81%
$ 458,922 $ 26,260
Sep 14, 2022 $ 0.0101
+52.03%
$ 453,093 $ 23,549
Sep 13, 2022 $ 0.0107
+36.70%
$ 479,173 $ 27,982
Sep 12, 2022 $ 0.0116
+78.48%
$ 521,351 $ 22,647
Sep 11, 2022 $ 0.0104
+55.21%
$ 467,710 $ 21,962
Sep 10, 2022 $ 0.0104
+57.36%
$ 466,546 $ 24,994
Sep 9, 2022 $ 0.0105
+86.94%
$ 469,232 $ 20,450
Sep 8, 2022 $ 0.00966
+39.01%
$ 432,854 $ 18,216
Sep 7, 2022 $ 0.00888
+39.05%
$ 397,833 $ 25,199
Sep 6, 2022 $ 0.00704
+7.12%
$ 315,213 $ 45,671
Sep 5, 2022 $ 0.00703
+21.23%
$ 314,790 $ 31,267
Sep 4, 2022 $ 0.0102
+77.21%
$ 456,478 $ 26,311
Sep 3, 2022 $ 0.0101
+44.87%
$ 452,985 $ 25,032
Sep 2, 2022 $ 0.0102
+44.96%
$ 455,621 $ 22,986
Sep 1, 2022 $ 0.00715
+2.04%
$ 320,185 $ 45,440
Aug 31, 2022 $ 0.00701
-3.22%
$ 313,822 $ 41,766
Aug 30, 2022 $ 0.00724
+0.27%
$ 324,148 $ 41,645
Aug 29, 2022 $ 0.00731
+1.13%
$ 327,574 $ 77,108
Aug 28, 2022 $ 0.00715
+2.52%
$ 320,296 $ 43,450
Aug 27, 2022 $ 0.00697
-2.91%
$ 312,344 $ 46,836
Aug 26, 2022 $ 0.00718
-6.07%
$ 321,641 $ 46,091
Aug 25, 2022 $ 0.00766
+1.39%
$ 343,047 $ 45,802
Aug 24, 2022 $ 0.00755
-0.03%
$ 338,125 $ 48,798