HNC COIN Historical Data

HNC Page 22
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $ 0.00755
+1.31%
$ 338,392 $ 45,285
Aug 22, 2022 $ 0.00755
-0.68%
$ 338,137 $ 57,598
Aug 21, 2022 $ 0.00751
-28.06%
$ 336,594 $ 59,095
Aug 20, 2022 $ 0.0104
+6.96%
$ 464,863 $ 79,748
Aug 19, 2022 $ 0.00973
-2.33%
$ 435,885 $ 57,546
Aug 18, 2022 $ 0.00996
-0.44%
$ 446,408 $ 57,678
Aug 17, 2022 $ 0.00998
+0.08%
$ 447,091 $ 54,897
Aug 16, 2022 $ 0.00997
-12.39%
$ 446,771 $ 60,216
Aug 15, 2022 $ 0.0113
-0.90%
$ 506,016 $ 77,221
Aug 14, 2022 $ 0.0114
-0.36%
$ 510,776 $ 69,629
Aug 13, 2022 $ 0.0115
+1.75%
$ 516,674 $ 66,559
Aug 12, 2022 $ 0.0113
-2.45%
$ 508,168 $ 67,009
Aug 11, 2022 $ 0.0116
+36.40%
$ 520,737 $ 437,093
Aug 10, 2022 $ 0.00852
-0.50%
$ 381,687 $ 406,845
Aug 9, 2022 $ 0.00851
-26.51%
$ 381,231 $ 404,122
Aug 8, 2022 $ 0.0114
+9.25%
$ 511,689 $ 608,699
Aug 7, 2022 $ 0.0105
+1.19%
$ 468,444 $ 517,208
Aug 6, 2022 $ 0.0102
-3.45%
$ 454,877 $ 517,467
Aug 5, 2022 $ 0.0103
+0.66%
$ 462,779 $ 550,682
Aug 4, 2022 $ 0.0101
+47.23%
$ 452,215 $ 526,482
Aug 3, 2022 $ 0.00701
+5.81%
$ 314,007 $ 549,196
Aug 2, 2022 $ 0.00645
-1.83%
$ 288,948 $ 594,546
Aug 1, 2022 $ 0.00658
-5.05%
$ 294,832 $ 602,363
Jul 31, 2022 $ 0.00694
-1.02%
$ 310,727 $ 440,288
Jul 30, 2022 $ 0.00701
-1.79%
$ 314,120 $ 459,617
Jul 29, 2022 $ 0.00698
+1.13%
$ 312,588 $ 448,099
Jul 28, 2022 $ 0.00706
+13.47%
$ 316,315 $ 477,412
Jul 27, 2022 $ 0.00622
+6.69%
$ 278,500 $ 381,101
Jul 26, 2022 $ 0.00583
+7.20%
$ 261,029 $ 322,346
Jul 25, 2022 $ 0.0056
+49.84%
$ 251,072 $ 308,462
Jul 24, 2022 $ 0.00374
-6.00%
$ 167,636 $ 214,920
Jul 23, 2022 $ 0.00398
+10.03%
$ 178,163 $ 230,435
Jul 22, 2022 $ 0.00406
-7.85%
$ 181,807 $ 371,374
Jul 21, 2022 $ 0.00441
-33.44%
$ 197,506 $ 319,268
Jul 20, 2022 $ 0.00673
+59.69%
$ 301,365 $ 266,314
Jul 19, 2022 $ 0.00435
+1.87%
$ 194,668 $ 334,210
Jul 18, 2022 $ 0.00416
+1.98%
$ 186,223 $ 312,470
Jul 17, 2022 $ 0.00407
+2.10%
$ 182,448 $ 342,168
Jul 16, 2022 $ 0.00399
-35.14%
$ 178,606 $ 379,388
Jul 15, 2022 $ 0.00615
-0.39%
$ 275,467 $ 504,672
Jul 14, 2022 $ 0.00617
+2.18%
$ 276,518 $ 472,893
Jul 13, 2022 $ 0.00604
+25.30%
$ 270,450 $ 423,398
Jul 12, 2022 $ 0.00484
-6.51%
$ 217,038 $ 98,967
Jul 11, 2022 $ 0.00519
-2.47%
$ 232,409 $ 52,242
Jul 10, 2022 $ 0.00532
+0.29%
$ 238,375 $ 120,503
Jul 9, 2022 $ 0.00529
-3.10%
$ 236,866 $ 102,587
Jul 8, 2022 $ 0.00548
-20.09%
$ 245,313 $ 101,305
Jul 7, 2022 $ 0.00685
-3.55%
$ 307,046 $ 23,862
Jul 6, 2022 $ 0.00718
-0.13%
$ 321,723 $ 16,121
Jul 5, 2022 $ 0.00719
-57.11%
$ 321,942 $ 17,559